Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXBTC | 암호화폐 | 587,725,840 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.05% | 0.00000094 | 0.00000095 | 0.00000096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000095 | 0.00000095 | 0.00000094 | 0.00000095 | 0.00000045 - 0.00000152 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:07:46 | 1,339.77 | 0.00000095 | BTC |
IOTXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000085 | 0.00000100 | 0.00000083 | 5,569,172.48 | 0.00000009 | 10.59% |
| 1개월 | 0.00000111 | 0.00000127 | 0.00000072 | 14,074,412.71 | -0.00000017 | -15.32% |
| 3개월 | 0.00000097 | 0.00000147 | 0.00000072 | 16,915,524.91 | -0.00000003 | -3.09% |
| 6개월 | 0.00000063 | 0.00000152 | 0.00000052 | 21,978,668.10 | 0.00000031 | 49.21% |
| 1년 | 0.00000087 | 0.00000152 | 0.00000045 | 14,260,417.92 | 0.00000007 | 8.05% |
| 3년 | 0.00000082 | 0.00000892 | 0.00000042 | 39,695,694.47 | 0.00000012 | 14.63% |
| 5년 | 0.00000204 | 0.00000892 | 0.00000013 | 67,834,451.56 | -0.00000110 | -53.92% |
IOTXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000092 | 3,808,066.00 |
| 27 4월(4) 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000096 | 0.00000098 | 0.00000093 | 4,102,637.00 |
| 26 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000099 | 0.00000093 | 4,231,301.00 |
| 25 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 0.00000094 | 4,867,539.00 |
| 24 4월(4) 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000100 | 0.00000092 | 9,326,025.00 |
| 23 4월(4) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000093 | 0.00000097 | 0.00000090 | 6,656,943.00 |
| 22 4월(4) 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000089 | 4,806,083.00 |
| 21 4월(4) 2024 | 0.00000091 | 0.00000005 | 5.81% | 0.00000085 | 0.00000092 | 0.00000083 | 4,993,676.00 |
| 20 4월(4) 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000084 | 0.00000086 | 0.00000082 | 5,994,851.00 |
| 19 4월(4) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 4,397,216.00 |
| 18 4월(4) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000082 | 5,869,641.00 |
| 17 4월(4) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000088 | 0.00000081 | 9,654,122.00 |
| 16 4월(4) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000090 | 0.00000079 | 11,774,585.00 |
| 15 4월(4) 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000080 | 0.00000086 | 0.00000077 | 14,257,083.00 |
| 14 4월(4) 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000091 | 0.00000092 | 0.00000072 | 31,194,447.00 |
| 13 4월(4) 2024 | 0.00000090 | -0.00000016 | -15.09% | 0.00000106 | 0.00000108 | 0.00000080 | 26,313,826.00 |
| 12 4월(4) 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000112 | 0.00000106 | 4,873,848.00 |
| 11 4월(4) 2024 | 0.00000108 | -0.00000005 | -4.42% | 0.00000113 | 0.00000116 | 0.00000106 | 13,412,346.00 |
| 10 4월(4) 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000111 | 0.00000115 | 0.00000108 | 5,537,187.00 |
| 09 4월(4) 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000120 | 0.00000123 | 0.00000109 | 10,095,403.00 |
| 08 4월(4) 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000120 | 0.00000109 | 7,102,365.00 |
| 07 4월(4) 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.00000119 | 0.00000102 | 31,270,178.00 |
| 06 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000109 | 0.00000100 | 12,924,983.00 |
| 05 4월(4) 2024 | 0.00000106 | -0.00000017 | -13.82% | 0.00000123 | 0.00000127 | 0.00000106 | 22,672,642.00 |
| 04 4월(4) 2024 | 0.00000123 | 0.00000022 | 21.78% | 0.00000102 | 0.00000126 | 0.00000098 | 78,531,930.00 |
| 03 4월(4) 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000109 | 0.00000099 | 28,947,063.00 |
| 02 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000107 | 0.00000101 | 11,216,514.00 |
| 01 4월(4) 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000108 | 0.00000104 | 7,045,709.00 |
| 31 3월(3) 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000115 | 0.00000105 | 12,013,401.00 |
| 30 3월(3) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000108 | 0.00000115 | 0.00000108 | 9,792,490.00 |
| 29 3월(3) 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000108 | 9,983,831.00 |
