Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAKRW | 암호화폐 | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.20 | -0.73% | 297.20 | 297.30 | 297.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 299.40 | 301.50 | 295.80 | 299.40 | 186.00 - 600.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:22:40 | 1,776.34 | 297.20 | KRW |
IOTAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 305.80 | 320.80 | 279.50 | 4,257,076.23 | -8.60 | -2.81% |
| 1개월 | 319.80 | 384.30 | 279.50 | 7,192,846.88 | -22.60 | -7.07% |
| 3개월 | 385.30 | 600.60 | 279.50 | 13,215,951.56 | -88.10 | -22.87% |
| 6개월 | 258.00 | 600.60 | 223.00 | 14,341,725.66 | 39.20 | 15.19% |
| 1년 | 242.00 | 600.60 | 186.00 | 9,136,830.23 | 55.20 | 22.81% |
| 3년 | 1,330.00 | 1,465.00 | 186.00 | 5,858,095.50 | -1,032.80 | -77.65% |
| 5년 | 1,330.00 | 1,465.00 | 186.00 | 5,858,095.50 | -1,032.80 | -77.65% |
IOTAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 299.20 | 17.30 | 6.14% | 282.20 | 301.30 | 279.50 | 5,359,128.00 |
| 15 5월(5) 2024 | 281.90 | -9.40 | -3.23% | 290.60 | 293.00 | 280.60 | 4,094,646.00 |
| 14 5월(5) 2024 | 291.30 | -0.800 | -0.27% | 292.10 | 295.80 | 280.10 | 3,017,971.00 |
| 13 5월(5) 2024 | 292.10 | -5.20 | -1.75% | 297.40 | 299.30 | 290.30 | 3,038,903.00 |
| 12 5월(5) 2024 | 297.30 | -4.60 | -1.52% | 301.10 | 304.20 | 296.60 | 3,860,496.00 |
| 11 5월(5) 2024 | 301.90 | -14.10 | -4.46% | 317.20 | 320.80 | 297.10 | 6,400,327.00 |
| 10 5월(5) 2024 | 316.00 | 11.10 | 3.64% | 305.80 | 318.60 | 301.80 | 4,028,059.00 |
| 09 5월(5) 2024 | 304.90 | -4.40 | -1.42% | 307.40 | 312.60 | 299.70 | 5,499,216.00 |
| 08 5월(5) 2024 | 309.30 | -9.60 | -3.01% | 318.80 | 324.00 | 307.40 | 4,779,378.00 |
| 07 5월(5) 2024 | 318.90 | -2.30 | -0.72% | 320.30 | 333.70 | 314.80 | 4,890,841.00 |
| 06 5월(5) 2024 | 321.20 | 0.400 | 0.12% | 320.70 | 324.90 | 312.70 | 3,672,771.00 |
| 05 5월(5) 2024 | 320.80 | -1.40 | -0.43% | 321.00 | 325.90 | 316.60 | 3,639,646.00 |
| 04 5월(5) 2024 | 322.20 | 14.00 | 4.54% | 308.20 | 323.70 | 305.70 | 6,357,867.00 |
| 03 5월(5) 2024 | 308.20 | 2.90 | 0.95% | 305.20 | 314.40 | 293.70 | 6,225,159.00 |
| 02 5월(5) 2024 | 305.30 | -2.10 | -0.68% | 307.00 | 309.40 | 284.20 | 12,775,825.00 |
| 01 5월(5) 2024 | 307.40 | -14.70 | -4.56% | 322.40 | 326.80 | 297.00 | 9,905,618.00 |
| 30 4월(4) 2024 | 322.10 | -6.10 | -1.86% | 321.00 | 330.80 | 313.00 | 6,971,625.00 |
| 29 4월(4) 2024 | 328.20 | -11.80 | -3.47% | 339.60 | 343.50 | 326.50 | 5,752,523.00 |
| 28 4월(4) 2024 | 340.00 | 6.90 | 2.07% | 334.10 | 340.80 | 321.30 | 7,439,839.00 |
| 27 4월(4) 2024 | 333.10 | -10.20 | -2.97% | 343.30 | 344.60 | 327.20 | 7,220,400.00 |
| 26 4월(4) 2024 | 343.30 | -5.10 | -1.46% | 348.30 | 351.90 | 331.70 | 11,286,365.00 |
| 25 4월(4) 2024 | 348.40 | -17.80 | -4.86% | 367.00 | 384.30 | 343.20 | 18,275,652.00 |
| 24 4월(4) 2024 | 366.20 | 10.30 | 2.89% | 356.30 | 367.30 | 343.00 | 10,156,744.00 |
| 23 4월(4) 2024 | 355.90 | 7.80 | 2.24% | 347.70 | 359.80 | 345.50 | 6,630,851.00 |
| 22 4월(4) 2024 | 348.10 | -6.40 | -1.81% | 355.30 | 358.50 | 343.00 | 8,101,125.00 |
| 21 4월(4) 2024 | 354.50 | 23.50 | 7.10% | 330.80 | 357.50 | 326.00 | 7,851,466.00 |
| 20 4월(4) 2024 | 331.00 | 3.30 | 1.01% | 327.50 | 339.30 | 302.90 | 11,839,433.00 |
| 19 4월(4) 2024 | 327.70 | 6.50 | 2.02% | 319.80 | 331.80 | 310.40 | 12,327,824.00 |
| 18 4월(4) 2024 | 321.20 | -13.50 | -4.03% | 332.60 | 337.10 | 312.90 | 10,093,451.00 |
| 17 4월(4) 2024 | 334.70 | -2.80 | -0.83% | 338.10 | 342.90 | 316.60 | 12,481,542.00 |
