IOST Historical Data - IOSTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IOST (암호화폐:IOSTETH)
IOST (암호화폐:IOSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTETH	암호화폐	158,314,663	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-2.64%	0.00000295	0.00000296	0.00000296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000303	0.00000303	0.00000294	0.00000303	0.00000265 - 0.00000637

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:06:00	39,549.74	0.00000984	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.390492	130,336.04	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000301	0.00000637	0.00000278	121,573.79	-0.00000006	-1.99%
1개월	0.00000306	0.00000637	0.00000278	111,001.55	-0.00000011	-3.59%
3개월	0.00000313	0.00000637	0.00000265	290,477.47	-0.00000018	-5.75%
6개월	0.00000467	0.00000637	0.00000265	1,343,711.56	-0.00000172	-36.83%
1년	0.00000524	0.00000637	0.00000265	1,710,971.17	-0.00000229	-43.70%
3년	0.000014	0.000033	0.00000265	18,649,963.31	-0.000011	-78.48%
5년	0.00005	0.00967	0.00000265	32,521,558.50	-0.000047	-94.14%

IOSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000303	0.00000008	2.71%	0.00000294	0.00000303	0.00000293	185,147.00
16 5월(5) 2024	0.00000295	0.00000004	1.37%	0.00000291	0.00000295	0.00000290	73,081.00
15 5월(5) 2024	0.00000291	0.00000001	0.34%	0.00000290	0.00000295	0.00000288	253,090.00
14 5월(5) 2024	0.00000290	0.00000001	0.35%	0.00000288	0.00000293	0.00000278	221,213.00
13 5월(5) 2024	0.00000289	-0.00000008	-2.69%	0.00000297	0.00000637	0.00000289	25,261.00
12 5월(5) 2024	0.00000297	-0.00000004	-1.33%	0.00000301	0.00000302	0.00000296	65,530.00
11 5월(5) 2024	0.00000301	0.00	0.00%	0.00000301	0.00000304	0.00000300	27,692.00
10 5월(5) 2024	0.00000301	0.00	0.00%	0.00000301	0.00000301	0.00000297	19,430.00
09 5월(5) 2024	0.00000301	0.00000002	0.67%	0.00000299	0.00000305	0.00000295	92,929.00
08 5월(5) 2024	0.00000299	0.00	0.00%	0.00000299	0.00000301	0.00000294	22,480.00
07 5월(5) 2024	0.00000299	0.00000001	0.34%	0.00000297	0.00000301	0.00000294	226,212.00
06 5월(5) 2024	0.00000298	-0.00000003	-1.00%	0.00000301	0.00000301	0.00000294	25,381.00
05 5월(5) 2024	0.00000301	-0.00000003	-0.99%	0.00000304	0.00000304	0.00000299	10,928.00
04 5월(5) 2024	0.00000304	0.00000001	0.33%	0.00000303	0.00000308	0.00000300	21,795.00
03 5월(5) 2024	0.00000303	0.00000004	1.34%	0.00000299	0.00000303	0.00000294	30,220.00
02 5월(5) 2024	0.00000299	0.00000004	1.36%	0.00000295	0.00000299	0.00000291	93,755.00
01 5월(5) 2024	0.00000295	0.00000002	0.68%	0.00000293	0.00000296	0.00000291	58,260.00
30 4월(4) 2024	0.00000293	0.00000003	1.03%	0.00000293	0.00000294	0.00000288	210,426.00
29 4월(4) 2024	0.00000290	-0.00000007	-2.36%	0.00000297	0.00000297	0.00000289	41,550.00
28 4월(4) 2024	0.00000297	-0.00000005	-1.66%	0.00000302	0.00000637	0.00000296	104,248.00
27 4월(4) 2024	0.00000302	-0.00000006	-1.95%	0.00000308	0.00000308	0.00000302	45,925.00
26 4월(4) 2024	0.00000308	0.00000004	1.32%	0.00000304	0.00000313	0.00000296	112,107.00
25 4월(4) 2024	0.00000304	-0.00000006	-1.94%	0.00000309	0.00000318	0.00000304	120,055.00
24 4월(4) 2024	0.00000310	-0.00000005	-1.59%	0.00000315	0.00000637	0.00000305	61,948.00
23 4월(4) 2024	0.00000315	0.00000005	1.61%	0.00000318	0.00000318	0.00000310	176,213.00
22 4월(4) 2024	0.00000310	-0.00000005	-1.59%	0.00000315	0.00000316	0.00000307	124,708.00
21 4월(4) 2024	0.00000315	0.00000006	1.94%	0.00000309	0.00000637	0.00000308	49,114.00
20 4월(4) 2024	0.00000309	0.00000003	0.98%	0.00000306	0.00000319	0.00000306	609,332.00
19 4월(4) 2024	0.00000306	0.00000010	3.38%	0.00000296	0.00000306	0.00000291	89,504.00
18 4월(4) 2024	0.00000296	-0.00000006	-1.99%	0.00000300	0.00000300	0.00000290	159,189.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관