Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | 암호화폐 | 432,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000236 | -2.02% | 0.011436 | 0.011399 | 0.011547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011671 | 0.011713 | 0.011221 | 0.011671 | 0.010753 - 0.058011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:59:24 | 769.83 | 0.011362 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,757.41 | 420,603.35 | IONX | |||
IONXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012697 | 0.017094 | 0.010932 | 805,558.90 | -0.001262 | -9.94% |
| 1개월 | 0.015661 | 0.02299 | 0.010932 | 750,516.60 | -0.004225 | -26.98% |
| 3개월 | 0.016029 | 0.031496 | 0.010932 | 765,825.97 | -0.004594 | -28.66% |
| 6개월 | 0.016305 | 0.047956 | 0.010932 | 718,282.46 | -0.00487 | -29.87% |
| 1년 | 0.03056 | 0.058011 | 0.010753 | 674,492.42 | -0.019125 | -62.58% |
| 3년 | 1.29 | 2.02 | 0.010753 | 393,411.60 | -1.28 | -99.12% |
| 5년 | 1.29 | 2.02 | 0.010753 | 393,411.60 | -1.28 | -99.12% |
IONXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.01168 | -0.000033 | -0.28% | 0.011738 | 0.011888 | 0.010932 | 888,666.00 |
| 21 5월(5) 2024 | 0.011714 | -0.000836 | -6.66% | 0.013656 | 0.017094 | 0.011382 | 1,118,177.00 |
| 20 5월(5) 2024 | 0.01255 | -0.000197 | -1.55% | 0.012647 | 0.01307 | 0.012478 | 728,732.00 |
| 19 5월(5) 2024 | 0.012747 | -0.000319 | -2.44% | 0.013105 | 0.013187 | 0.012638 | 742,399.00 |
| 18 5월(5) 2024 | 0.013066 | 0.000146 | 1.13% | 0.012857 | 0.013258 | 0.012714 | 792,293.00 |
| 17 5월(5) 2024 | 0.012921 | -0.000596 | -4.41% | 0.013544 | 0.013561 | 0.012766 | 687,404.00 |
| 16 5월(5) 2024 | 0.013517 | 0.000891 | 7.06% | 0.012697 | 0.013916 | 0.01263 | 681,238.00 |
| 15 5월(5) 2024 | 0.012625 | -0.000968 | -7.12% | 0.013584 | 0.013689 | 0.012553 | 718,980.00 |
| 14 5월(5) 2024 | 0.013593 | 0.000263 | 1.97% | 0.013656 | 0.016271 | 0.013319 | 987,315.00 |
| 13 5월(5) 2024 | 0.01333 | 0.00015 | 1.14% | 0.013196 | 0.014425 | 0.012751 | 710,215.00 |
| 12 5월(5) 2024 | 0.01318 | -0.000237 | -1.77% | 0.013432 | 0.013532 | 0.013089 | 691,799.00 |
| 11 5월(5) 2024 | 0.013417 | -0.000634 | -4.51% | 0.014028 | 0.014147 | 0.01335 | 655,220.00 |
| 10 5월(5) 2024 | 0.014051 | 0.000406 | 2.98% | 0.013656 | 0.014695 | 0.013604 | 695,387.00 |
| 09 5월(5) 2024 | 0.013645 | -0.001144 | -7.74% | 0.014761 | 0.014914 | 0.013592 | 705,307.00 |
| 08 5월(5) 2024 | 0.014789 | -0.0008 | -5.13% | 0.015649 | 0.015722 | 0.014728 | 659,225.00 |
| 07 5월(5) 2024 | 0.015589 | 0.000255 | 1.67% | 0.01996 | 0.02299 | 0.015567 | 872,522.00 |
| 06 5월(5) 2024 | 0.015333 | -0.000937 | -5.76% | 0.016266 | 0.016312 | 0.015064 | 609,988.00 |
| 05 5월(5) 2024 | 0.01627 | -0.000623 | -3.69% | 0.016873 | 0.017829 | 0.015534 | 601,042.00 |
| 04 5월(5) 2024 | 0.016893 | 0.003231 | 23.65% | 0.013661 | 0.017283 | 0.013517 | 657,008.00 |
| 03 5월(5) 2024 | 0.013662 | 0.000641 | 4.93% | 0.013005 | 0.013767 | 0.012792 | 704,033.00 |
| 02 5월(5) 2024 | 0.01302 | -0.000124 | -0.94% | 0.013099 | 0.013494 | 0.012523 | 771,621.00 |
| 01 5월(5) 2024 | 0.013144 | -0.000682 | -4.93% | 0.013797 | 0.014003 | 0.012722 | 722,988.00 |
| 30 4월(4) 2024 | 0.013826 | -0.000248 | -1.76% | 0.01996 | 0.02299 | 0.013299 | 1,212,426.00 |
| 29 4월(4) 2024 | 0.014074 | 0.000442 | 3.24% | 0.013632 | 0.014292 | 0.013611 | 722,210.00 |
| 28 4월(4) 2024 | 0.013632 | -0.000696 | -4.86% | 0.014343 | 0.014525 | 0.013571 | 732,348.00 |
| 27 4월(4) 2024 | 0.014328 | -0.000164 | -1.13% | 0.014482 | 0.014565 | 0.014188 | 659,411.00 |
| 26 4월(4) 2024 | 0.014492 | 0.000354 | 2.50% | 0.01416 | 0.015046 | 0.013849 | 656,067.00 |
| 25 4월(4) 2024 | 0.014138 | -0.001474 | -9.44% | 0.015661 | 0.016016 | 0.014138 | 630,432.00 |
| 24 4월(4) 2024 | 0.015613 | -0.000233 | -1.47% | 0.015903 | 0.015989 | 0.015175 | 640,989.00 |
| 23 4월(4) 2024 | 0.015845 | 0.001712 | 12.11% | 0.01996 | 0.02299 | 0.014263 | 969,722.00 |
| 22 4월(4) 2024 | 0.014134 | -0.000679 | -4.58% | 0.014772 | 0.015019 | 0.014024 | 644,659.00 |
| 21 4월(4) 2024 | 0.014813 | 0.000023 | 0.16% | 0.014725 | 0.014889 | 0.014112 | 674,449.00 |
