Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONUSD | 암호화폐 | 2,623 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.09% | 0.123197 | 0.122559 | 0.143624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123313 | 0.123854 | 0.12152 | 0.123313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 04:34:30 | 0.200000 | 0.005016 | USD |
IONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.027356 | 0.121815 | 0.004197 | 2,221.55 | 0.095841 | 350.35% |
| 5년 | 0.170345 | 0.910131 | 0.00367 | 87,731.91 | -0.047148 | -27.68% |
IONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.123289 | 0.001829 | 1.51% | 0.121376 | 0.124361 | 0.120793 | 0.00 |
| 04 5월(5) 2024 | 0.12146 | 0.007293 | 6.39% | 0.114104 | 0.122238 | 0.113538 | 0.00 |
| 03 5월(5) 2024 | 0.114166 | 0.00137 | 1.21% | 0.112399 | 0.115045 | 0.109833 | 0.00 |
| 02 5월(5) 2024 | 0.112796 | -0.004635 | -3.95% | 0.11701 | 0.11712 | 0.109074 | 0.00 |
| 01 5월(5) 2024 | 0.117431 | -0.00577 | -4.68% | 0.123207 | 0.124831 | 0.114059 | 0.00 |
| 30 4월(4) 2024 | 0.123201 | 0.001612 | 1.33% | 0.12533 | 0.126684 | 0.119297 | 0.00 |
| 29 4월(4) 2024 | 0.121589 | -0.00089 | -0.73% | 0.122384 | 0.124041 | 0.121133 | 0.00 |
| 28 4월(4) 2024 | 0.122479 | -0.000647 | -0.53% | 0.123032 | 0.123321 | 0.120634 | 0.00 |
| 27 4월(4) 2024 | 0.123126 | -0.001328 | -1.07% | 0.124455 | 0.125008 | 0.122266 | 0.00 |
| 26 4월(4) 2024 | 0.124455 | 0.000549 | 0.44% | 0.124044 | 0.125951 | 0.121197 | 0.00 |
| 25 4월(4) 2024 | 0.123906 | -0.004214 | -3.29% | 0.128172 | 0.129456 | 0.122683 | 0.00 |
| 24 4월(4) 2024 | 0.12812 | -0.000943 | -0.73% | 0.128925 | 0.129687 | 0.127126 | 0.00 |
| 23 4월(4) 2024 | 0.129063 | 0.003633 | 2.90% | 0.12533 | 0.129792 | 0.124821 | 0.00 |
| 22 4월(4) 2024 | 0.12543 | 0.000148 | 0.12% | 0.125025 | 0.126779 | 0.124049 | 0.00 |
| 21 4월(4) 2024 | 0.125282 | 0.001667 | 1.35% | 0.123183 | 0.12631 | 0.122081 | 0.00 |
| 20 4월(4) 2024 | 0.123615 | 0.001033 | 0.84% | 0.122331 | 0.126408 | 0.115032 | 0.00 |
| 19 4월(4) 2024 | 0.122583 | 0.004227 | 3.57% | 0.118276 | 0.123774 | 0.117436 | 0.00 |
| 18 4월(4) 2024 | 0.118356 | -0.004625 | -3.76% | 0.123219 | 0.124404 | 0.115542 | 0.00 |
| 17 4월(4) 2024 | 0.122981 | 0.000544 | 0.44% | 0.122408 | 0.124065 | 0.119127 | 0.00 |
| 16 4월(4) 2024 | 0.122437 | -0.004541 | -3.58% | 0.124137 | 0.129014 | 0.119986 | 0.00 |
| 15 4월(4) 2024 | 0.126978 | 0.00252 | 2.03% | 0.124137 | 0.127087 | 0.119986 | 0.00 |
| 14 4월(4) 2024 | 0.124458 | -0.005101 | -3.94% | 0.129495 | 0.131134 | 0.118892 | 0.00 |
| 13 4월(4) 2024 | 0.129559 | -0.005677 | -4.20% | 0.135117 | 0.137407 | 0.127434 | 0.00 |
| 12 4월(4) 2024 | 0.135236 | -0.000939 | -0.69% | 0.13618 | 0.137528 | 0.134267 | 0.00 |
| 11 4월(4) 2024 | 0.136175 | 0.002662 | 1.99% | 0.133392 | 0.137202 | 0.130357 | 0.00 |
| 10 4월(4) 2024 | 0.133513 | -0.004887 | -3.53% | 0.1382 | 0.13847 | 0.131778 | 0.00 |
| 09 4월(4) 2024 | 0.138399 | 0.00439 | 3.28% | 0.132251 | 0.140276 | 0.131017 | 0.00 |
| 08 4월(4) 2024 | 0.134009 | 0.000925 | 0.69% | 0.132987 | 0.135591 | 0.132984 | 0.00 |
| 07 4월(4) 2024 | 0.133084 | 0.001861 | 1.42% | 0.130803 | 0.134314 | 0.130276 | 0.00 |
| 06 4월(4) 2024 | 0.131224 | -0.000895 | -0.68% | 0.132251 | 0.13262 | 0.12741 | 0.00 |
