Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ION | IONEUR | 암호화폐 | 2,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.067436 | 148.30% | 0.112908 | 0.112323 | 0.131628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110206 | 0.112994 | 0.045472 | 0.045472 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 04:22:44 | 0.200000 | 0.008819 | EUR |
IONEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.023623 | 0.084024 | 0.003976 | 2,379.52 | 0.089285 | 377.96% |
| 5년 | 0.163188 | 0.840272 | 0.002979 | 87,957.09 | -0.05028 | -30.81% |
IONEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.113602 | -0.000937 | -0.82% | 0.114677 | 0.116051 | 0.113337 | 0.00 |
| 28 4월(4) 2024 | 0.114539 | -0.000653 | -0.57% | 0.115102 | 0.115227 | 0.112959 | 0.00 |
| 27 4월(4) 2024 | 0.115192 | -0.000875 | -0.75% | 0.116102 | 0.116752 | 0.114439 | 0.00 |
| 26 4월(4) 2024 | 0.116067 | 0.000025 | 0.02% | 0.11599 | 0.117416 | 0.113406 | 0.00 |
| 25 4월(4) 2024 | 0.116042 | -0.003687 | -3.08% | 0.12005 | 0.120961 | 0.114751 | 0.00 |
| 24 4월(4) 2024 | 0.119728 | -0.001437 | -1.19% | 0.121013 | 0.121654 | 0.1191 | 0.00 |
| 23 4월(4) 2024 | 0.121165 | 0.003253 | 2.76% | 0.110206 | 0.121786 | 0.045472 | 0.00 |
| 22 4월(4) 2024 | 0.117912 | 0.000131 | 0.11% | 0.117495 | 0.11928 | 0.116581 | 0.00 |
| 21 4월(4) 2024 | 0.117781 | 0.00165 | 1.42% | 0.115455 | 0.118659 | 0.114526 | 0.00 |
| 20 4월(4) 2024 | 0.116131 | 0.000919 | 0.80% | 0.114885 | 0.118641 | 0.109107 | 0.00 |
| 19 4월(4) 2024 | 0.115213 | 0.004138 | 3.73% | 0.111189 | 0.115962 | 0.110001 | 0.00 |
| 18 4월(4) 2024 | 0.111075 | -0.004734 | -4.09% | 0.116027 | 0.117202 | 0.108398 | 0.00 |
| 17 4월(4) 2024 | 0.115809 | 0.000581 | 0.50% | 0.115333 | 0.116786 | 0.112175 | 0.00 |
| 16 4월(4) 2024 | 0.115228 | -0.003916 | -3.29% | 0.110206 | 0.121219 | 0.108683 | 0.00 |
| 15 4월(4) 2024 | 0.119144 | 0.000135 | 0.11% | 0.117365 | 0.121604 | 0.113802 | 0.00 |
| 14 4월(4) 2024 | 0.119009 | -0.003131 | -2.56% | 0.122279 | 0.124141 | 0.113127 | 0.00 |
| 13 4월(4) 2024 | 0.12214 | -0.003921 | -3.11% | 0.12618 | 0.128411 | 0.119551 | 0.00 |
| 12 4월(4) 2024 | 0.126061 | -0.00067 | -0.53% | 0.126491 | 0.127948 | 0.125276 | 0.00 |
| 11 4월(4) 2024 | 0.126731 | 0.003632 | 2.95% | 0.122992 | 0.127682 | 0.12071 | 0.00 |
| 10 4월(4) 2024 | 0.123099 | -0.004076 | -3.21% | 0.127213 | 0.127367 | 0.121553 | 0.00 |
| 09 4월(4) 2024 | 0.127176 | 0.003445 | 2.78% | 0.110206 | 0.129408 | 0.108683 | 0.00 |
| 08 4월(4) 2024 | 0.123731 | 0.000785 | 0.64% | 0.122738 | 0.125176 | 0.122738 | 0.00 |
| 07 4월(4) 2024 | 0.122947 | 0.001791 | 1.48% | 0.120725 | 0.124014 | 0.120235 | 0.00 |
| 06 4월(4) 2024 | 0.121156 | -0.000795 | -0.65% | 0.122081 | 0.122409 | 0.118028 | 0.00 |
| 05 4월(4) 2024 | 0.121951 | 0.004016 | 3.41% | 0.117498 | 0.123078 | 0.116068 | 0.00 |
| 04 4월(4) 2024 | 0.117935 | 0.000455 | 0.39% | 0.117601 | 0.119522 | 0.115932 | 0.00 |
| 03 4월(4) 2024 | 0.11748 | -0.008 | -6.38% | 0.125246 | 0.125246 | 0.115985 | 0.00 |
| 02 4월(4) 2024 | 0.12548 | -0.002031 | -1.59% | 0.110206 | 0.125603 | 0.108683 | 0.00 |
| 01 4월(4) 2024 | 0.127511 | 0.002804 | 2.25% | 0.124708 | 0.127642 | 0.124708 | 0.00 |
| 31 3월(3) 2024 | 0.124707 | -0.00037 | -0.30% | 0.12535 | 0.125767 | 0.124666 | 0.00 |
| 30 3월(3) 2024 | 0.125077 | -0.001359 | -1.07% | 0.126604 | 0.1269 | 0.123761 | 0.00 |
