Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QORPO | IOIUSD | 암호화폐 | 5,991,987 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004688 | -1.06% | 0.435531 | 0.290776 | 1.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440219 | 0.442152 | 0.433821 | 0.440219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:50:51 | 17.68 | 0.158822 | USD |
IOIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.455364 | -51.11% |
| 5년 | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.455364 | -51.11% |
IOIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.440134 | 0.006529 | 1.51% | 0.433307 | 0.443961 | 0.431223 | 0.00 |
| 04 5월(5) 2024 | 0.433605 | 0.026036 | 6.39% | 0.407345 | 0.436385 | 0.405326 | 0.00 |
| 03 5월(5) 2024 | 0.407568 | 0.004892 | 1.21% | 0.401258 | 0.410706 | 0.392097 | 0.00 |
| 02 5월(5) 2024 | 0.402677 | -0.016545 | -3.95% | 0.41772 | 0.418111 | 0.38939 | 0.00 |
| 01 5월(5) 2024 | 0.419221 | -0.020599 | -4.68% | 0.439841 | 0.445641 | 0.407186 | 0.00 |
| 30 4월(4) 2024 | 0.439821 | 0.005754 | 1.33% | 0.447422 | 0.458287 | 0.425885 | 0.00 |
| 29 4월(4) 2024 | 0.434067 | -0.003177 | -0.73% | 0.436904 | 0.442821 | 0.432438 | 0.00 |
| 28 4월(4) 2024 | 0.437244 | -0.002311 | -0.53% | 0.439218 | 0.440249 | 0.430656 | 0.00 |
| 27 4월(4) 2024 | 0.439554 | -0.004742 | -1.07% | 0.444299 | 0.446273 | 0.436482 | 0.00 |
| 26 4월(4) 2024 | 0.444296 | 0.001958 | 0.44% | 0.44283 | 0.449638 | 0.432668 | 0.00 |
| 25 4월(4) 2024 | 0.442338 | -0.015045 | -3.29% | 0.457569 | 0.46215 | 0.437974 | 0.00 |
| 24 4월(4) 2024 | 0.457383 | -0.003365 | -0.73% | 0.460256 | 0.462975 | 0.453834 | 0.00 |
| 23 4월(4) 2024 | 0.460748 | 0.012969 | 2.90% | 0.447422 | 0.463352 | 0.445606 | 0.00 |
| 22 4월(4) 2024 | 0.447778 | 0.000528 | 0.12% | 0.446334 | 0.452593 | 0.44285 | 0.00 |
| 21 4월(4) 2024 | 0.447251 | 0.005951 | 1.35% | 0.439756 | 0.450922 | 0.435822 | 0.00 |
| 20 4월(4) 2024 | 0.4413 | 0.003686 | 0.84% | 0.436714 | 0.451271 | 0.410658 | 0.00 |
| 19 4월(4) 2024 | 0.437613 | 0.01509 | 3.57% | 0.42224 | 0.441866 | 0.419242 | 0.00 |
| 18 4월(4) 2024 | 0.422523 | -0.016511 | -3.76% | 0.439885 | 0.444115 | 0.412478 | 0.00 |
| 17 4월(4) 2024 | 0.439034 | 0.001941 | 0.44% | 0.436991 | 0.442904 | 0.425278 | 0.00 |
| 16 4월(4) 2024 | 0.437094 | -0.016212 | -3.58% | 0.453266 | 0.460572 | 0.429468 | 0.00 |
| 15 4월(4) 2024 | 0.453305 | 0.008998 | 2.03% | 0.443164 | 0.453693 | 0.428345 | 0.00 |
| 14 4월(4) 2024 | 0.444307 | -0.018212 | -3.94% | 0.46229 | 0.46814 | 0.424438 | 0.00 |
| 13 4월(4) 2024 | 0.462519 | -0.020267 | -4.20% | 0.482362 | 0.490537 | 0.454933 | 0.00 |
| 12 4월(4) 2024 | 0.482785 | -0.003353 | -0.69% | 0.486154 | 0.490967 | 0.479326 | 0.00 |
| 11 4월(4) 2024 | 0.486139 | 0.009505 | 1.99% | 0.476202 | 0.489803 | 0.465367 | 0.00 |
| 10 4월(4) 2024 | 0.476634 | -0.017445 | -3.53% | 0.493367 | 0.494332 | 0.470442 | 0.00 |
| 09 4월(4) 2024 | 0.494079 | 0.015674 | 3.28% | 0.474755 | 0.500777 | 0.474748 | 0.00 |
| 08 4월(4) 2024 | 0.478405 | 0.003301 | 0.69% | 0.474755 | 0.484054 | 0.474748 | 0.00 |
| 07 4월(4) 2024 | 0.475104 | 0.006642 | 1.42% | 0.466962 | 0.479493 | 0.465077 | 0.00 |
| 06 4월(4) 2024 | 0.468462 | -0.003194 | -0.68% | 0.47213 | 0.473446 | 0.454848 | 0.00 |
