Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet of Energy Network | IOENETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.00% | 0.00000099 | 0.00000099 | 0.00000100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000100 | 0.00000100 | 0.00000099 | 0.00000100 | 0.00000080 - 0.00004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:17:15 | 6,580.25 | 0.00000099 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.325169 | 326,709.68 | IOEN | |||
IOENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000124 | 0.00000125 | 0.00000087 | 2,807,185.17 | -0.00000025 | -20.16% |
| 1개월 | 0.00000101 | 0.00000135 | 0.00000087 | 2,708,926.11 | -0.00000002 | -1.98% |
| 3개월 | 0.00000104 | 0.00000324 | 0.00000080 | 2,491,679.99 | -0.00000005 | -4.81% |
| 6개월 | 0.00000177 | 0.00000330 | 0.00000080 | 2,942,758.42 | -0.00000078 | -44.07% |
| 1년 | 0.00000155 | 0.00004 | 0.00000080 | 3,055,626.03 | -0.00000056 | -36.13% |
| 3년 | 0.00004 | 0.000041 | 0.00000080 | 2,005,020.91 | -0.000039 | -97.52% |
| 5년 | 0.00004 | 0.000041 | 0.00000080 | 2,005,020.91 | -0.000039 | -97.52% |
IOENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000111 | 0.00000099 | 3,022,262.00 |
| 17 5월(5) 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000114 | 0.00000102 | 2,475,764.00 |
| 16 5월(5) 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000109 | 0.00000101 | 2,470,681.00 |
| 15 5월(5) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000102 | 0.00000099 | 3,233,986.00 |
| 14 5월(5) 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000089 | 0.00000107 | 0.00000087 | 3,705,325.00 |
| 13 5월(5) 2024 | 0.00000102 | -0.00000021 | -17.07% | 0.00000123 | 0.00000123 | 0.00000101 | 2,547,533.00 |
| 12 5월(5) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000121 | 2,194,742.00 |
| 11 5월(5) 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000126 | 0.00000111 | 2,020,662.00 |
| 10 5월(5) 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000133 | 0.00000121 | 2,119,433.00 |
| 09 5월(5) 2024 | 0.00000128 | 0.00000015 | 13.27% | 0.00000113 | 0.00000135 | 0.00000109 | 2,367,610.00 |
| 08 5월(5) 2024 | 0.00000113 | 0.00000010 | 9.71% | 0.00000103 | 0.00000113 | 0.00000102 | 2,514,257.00 |
| 07 5월(5) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000101 | 0.00000108 | 0.00000097 | 3,329,945.00 |
| 06 5월(5) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000099 | 3,211,819.00 |
| 05 5월(5) 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000103 | 0.00000099 | 2,935,024.00 |
| 04 5월(5) 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000108 | 0.00000100 | 2,905,026.00 |
| 03 5월(5) 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000108 | 0.00000097 | 2,793,834.00 |
| 02 5월(5) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000107 | 0.00000101 | 2,767,723.00 |
| 01 5월(5) 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000108 | 0.00000099 | 3,194,111.00 |
| 30 4월(4) 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000089 | 0.00000107 | 0.00000087 | 4,692,402.00 |
| 29 4월(4) 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000100 | 0.00000095 | 2,675,497.00 |
| 28 4월(4) 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000101 | 0.00000104 | 0.00000098 | 2,776,773.00 |
| 27 4월(4) 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000104 | 0.00000098 | 1,916,982.00 |
| 26 4월(4) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000103 | 0.00000099 | 2,495,736.00 |
| 25 4월(4) 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000103 | 0.00000098 | 1,802,856.00 |
| 24 4월(4) 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000103 | 0.00000098 | 2,478,060.00 |
| 23 4월(4) 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000089 | 0.00000107 | 0.00000087 | 2,862,007.00 |
| 22 4월(4) 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000101 | 0.00000101 | 0.00000093 | 1,896,220.00 |
| 21 4월(4) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000116 | 0.00000099 | 2,443,649.00 |
| 20 4월(4) 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000091 | 1,530,885.00 |
| 19 4월(4) 2024 | 0.00000098 | 0.00000011 | 12.64% | 0.00000088 | 0.00000101 | 0.00000083 | 2,318,336.00 |
