Ethereum PoWETHW

US$ 1.95

-0.010

(

-0.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 157

Ethereum

토큰

채굴 가능

지갑

매수

US$ 1.94

교환

KRKN

매도

US$ 1.94

마지막 거래 시간

05:20:03

볼륨(24시간)

$ 2,670,385

마지막 거래 규모

10.98

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.95

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 1.95-2.01

52주 범위 1.42-5.99

순환 공급량 107,818,717 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.94	OKX	135830.7128	/cdn/crypto/logos/exchanges/OKEX.png	$ 268,571.21	1738992809	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	71.5911956433	최근에
1.96	Gate.io	18007.91	/cdn/crypto/logos/exchanges/GATE.png	$ 35,678.31	1738991582	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	9.49128353493	21 분s 전
1.95	Kucoin	12738.3265	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,147.51	1738992671	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	3	https://trade.kucoin.com/ETHW-USDT	6.71388676265	최근에
1.94	DigiFinex	10718.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,023.55	1738992683	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	5.64931313901	최근에
1.95	LBank	6863.806	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,574.67	1738992803	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	5	https://www.lbank.info/exchange/ethw/usdt	3.61765073652	최근에
1.95	Kraken	5137.37370768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,175.79	1738992650	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	2.70771402592	최근에
1.99	HTX	247.9399	/cdn/crypto/logos/exchanges/HUOB.png	$ 490.35	1738977586	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.13067967857	4 시간s 전
0.00077	Kraken	119.52097593	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.090581	1738992649	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0629949544907	최근에
1.96	Crypto.com	66.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 132.94	1738991148	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.0352815246094	28 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738972921	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	6 시간s 전
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738992472	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	6 분s 전
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738972939	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738972925	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738972921	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.63	-0.68	-25.855513308	1.42	2.7	41129.567509	CX
4	3.09	-1.14	-36.8932038835	1.42	3.39	25285.8254092	CX
12	3.29	-1.34	-40.7294832827	1.42	5.35	23108.3356395	CX
26	1.86	0.09	4.83870967742	1.42	5.35	15719.4963346	CX
52	2.73	-0.78	-28.5714285714	1.42	5.99	13071.3006328	CX
156	5.28	-3.33	-63.0681818182	1.15	13.79	17732.3898109	CX
260	5.28	-3.33	-63.0681818182	1.15	13.79	17732.3898109	CX

EthereumPoW, the original PoW-based Ethereum network.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239
1733529000	5	0.28	5.93	4.73	5.12	4.71	19813
1733442600	4.72	-0.1	-2.07	4.85	4.99	4.58	29832
1733356200	4.82	0.07	1.47	4.75	5.19	4.61	46779
1733269800	4.75	0.22	4.86	4.52	4.75	4.2	34540
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972