| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00044184 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | IOC/ETH | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | ETH | 1 | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.46408986 | -0.09172598 | -6.26505124487 | 1.34141298 | 1.51845385 | 0 | CX |
| 4 | 1.61515937 | -0.24279549 | -15.0322930672 | 1.30195667 | 1.64971568 | 0 | CX |
| 12 | 1.37722853 | -0.00486465 | -0.35322024588 | 1.30195667 | 1.8137532 | 0 | CX |
| 26 | 1.41389683 | -0.04153295 | -2.9374809476 | 0.95290307 | 1.8137532 | 0 | CX |
| 52 | 3.68622056 | -2.31385668 | -62.7704349845 | 0.95290307 | 4.82278907 | 0.02567784 | CX |
| 156 | 0.75866196 | 0.61370192 | 80.8926705644 | 0.61999203 | 7.07082981 | 0.12184801 | CX |
| 260 | 0.75866196 | 0.61370192 | 80.8926705644 | 0.61999203 | 7.07082981 | 0.12184801 | CX |
IOC is a project based in the UK that provides professional research and investigations for private clients, members, DAOs and companies. We've been around since Jan '22 and this is our first and only token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738453800 | 1.38159833 | -0.07 | -4.90 | 1.45841663 | 1.47035957 | 1.37131671 | 0 |
| 1738367400 | 1.45281852 | 0.02 | 1.09 | 1.43712436 | 1.51845385 | 1.42029468 | 0 |
| 1738281000 | 1.43715529 | 0.06 | 4.31 | 1.37419309 | 1.45051211 | 1.36656693 | 0 |
| 1738194600 | 1.37780734 | 0.02 | 1.54 | 1.36548884 | 1.39930286 | 1.35264013 | 0 |
| 1738108200 | 1.35691715 | -0.04 | -3.03 | 1.41392334 | 1.42314454 | 1.34395798 | 0 |
| 1738021800 | 1.39936913 | -0.03 | -2.16 | 1.4044989 | 1.46973657 | 1.34141298 | 0 |
| 1737935400 | 1.43023166 | -0.04 | -2.59 | 1.46408986 | 1.48440124 | 1.43023166 | 0 |
| 1737849000 | 1.46824315 | 0 | 0.33 | 1.46265388 | 1.47984587 | 1.44640742 | 0 |
| 1737762600 | 1.46336966 | -0.01 | -0.56 | 1.47490168 | 1.5094359 | 1.44788316 | 0 |
| 1737676200 | 1.47157021 | 0.04 | 2.65 | 1.43318757 | 1.4779327 | 1.41020305 | 0 |
| 1737589800 | 1.43363382 | -0.03 | -2.32 | 1.47248923 | 1.48685345 | 1.42750992 | 0 |
| 1737503400 | 1.4676776 | 0.03 | 1.88 | 1.44391102 | 1.48627022 | 1.41630928 | 0 |
| 1737417000 | 1.44052653 | 0.02 | 1.13 | 1.4044989 | 1.51400452 | 1.39828662 | 0 |
| 1737330600 | 1.42447006 | -0.04 | -2.62 | 1.4567995 | 1.52133465 | 1.38267642 | 0 |
| 1737244200 | 1.46286154 | -0.07 | -4.87 | 1.53603908 | 1.54425289 | 1.42826547 | 0 |
| 1737157800 | 1.53767831 | 0.08 | 5.41 | 1.46101907 | 1.55772901 | 1.46101907 | 0 |
| 1737071400 | 1.45881429 | -0.06 | -4.04 | 1.52216531 | 1.52653952 | 1.44351337 | 0 |
| 1736985000 | 1.52026981 | 0.1 | 6.68 | 1.4237101 | 1.53511564 | 1.4078613 | 0 |
| 1736898600 | 1.42513282 | 0.04 | 3.07 | 1.38497399 | 1.43686809 | 1.38189436 | 0 |
| 1736812200 | 1.38270735 | -0.06 | -4.08 | 1.4044989 | 1.46224296 | 1.30195667 | 0 |
| 1736725800 | 1.441503 | -0.01 | -0.77 | 1.45019399 | 1.45651672 | 1.42574698 | 0 |
| 1736639400 | 1.4527434 | 0.01 | 0.46 | 1.44311571 | 1.46554793 | 1.4239266 | 0 |
| 1736553000 | 1.44603627 | 0.03 | 1.87 | 1.4044989 | 1.46753621 | 1.39828662 | 0 |
| 1736466600 | 1.41952587 | -0.05 | -3.52 | 1.46817246 | 1.48225832 | 1.39970935 | 0 |
| 1736380200 | 1.47129185 | -0.02 | -1.40 | 1.49386987 | 1.50774807 | 1.41960982 | 0 |
| 1736293800 | 1.49215111 | -0.14 | -8.39 | 1.63007589 | 1.63510845 | 1.48384894 | 0 |
| 1736207400 | 1.62874153 | 0.02 | 1.28 | 1.4044989 | 1.64971568 | 1.39828662 | 0 |
| 1736121000 | 1.60812528 | -0.01 | -0.48 | 1.61515937 | 1.62116839 | 1.59119397 | 0 |
| 1736034600 | 1.61593259 | 0.02 | 1.45 | 1.59359758 | 1.6213849 | 1.57952056 | 0 |
| 1735948200 | 1.59283761 | 0.07 | 4.60 | 1.5251168 | 1.60274367 | 1.51370849 | 0 |
| 1735861800 | 1.5228369 | 0.04 | 2.86 | 1.4044989 | 1.54234856 | 1.39828662 | 0 |
| 1735775400 | 1.48053956 | 0.01 | 0.54 | 1.47388103 | 1.48752063 | 1.46331222 | 0 |
| 1735689000 | 1.47260411 | -0.01 | -0.61 | 1.48286806 | 1.52093699 | 1.46393963 | 0 |
| 1735602600 | 1.48159114 | -0 | -0.05 | 1.4044989 | 1.51115907 | 1.39828662 | 0 |
| 1735516200 | 1.4823511 | -0.02 | -1.18 | 1.49996726 | 1.50482309 | 1.46833152 | 0 |
| 1735429800 | 1.50011307 | 0.03 | 2.10 | 1.4710886 | 1.50449612 | 1.46859662 | 0 |
| 1735343400 | 1.46925938 | -0 | -0.14 | 1.47182647 | 1.51574979 | 1.46033863 | 0 |
| 1735257000 | 1.47128301 | -0.07 | -4.64 | 1.54918382 | 1.55118536 | 1.45924729 | 0 |
| 1735170600 | 1.5429362 | -0 | -0.04 | 1.54059445 | 1.56441846 | 1.52088397 | 0 |
| 1735084200 | 1.54359455 | 0.03 | 2.27 | 1.50897638 | 1.56096328 | 1.48391522 | 0 |
| 1734997800 | 1.50927241 | 0.06 | 4.36 | 1.4044989 | 1.52563817 | 1.39828662 | 0 |
| 1734911400 | 1.44617766 | -0.03 | -1.84 | 1.47976192 | 1.49890685 | 1.43495051 | 0 |
| 1734825000 | 1.47323153 | -0.06 | -3.80 | 1.5348196 | 1.56993705 | 1.45493493 | 0 |
| 1734738600 | 1.53142627 | 0.01 | 0.75 | 1.51005005 | 1.54169022 | 1.37656135 | 0 |
| 1734652200 | 1.5200754 | -0.08 | -5.12 | 1.59894826 | 1.64190836 | 1.47377499 | 0 |
| 1734565800 | 1.60202789 | -0.11 | -6.55 | 1.71771485 | 1.7244264 | 1.60068027 | 0 |
| 1734479400 | 1.7142685 | -0.05 | -2.92 | 1.75674258 | 1.78549311 | 1.70103539 | 0 |
| 1734393000 | 1.76586658 | 0.02 | 1.11 | 1.4044989 | 1.8137532 | 1.39828662 | 0 |
| 1734306600 | 1.74654933 | 0.04 | 2.26 | 1.71080889 | 1.74654933 | 1.69461104 | 0 |
| 1734220200 | 1.70794577 | -0.02 | -0.95 | 1.72772695 | 1.74217512 | 1.6902545 | 0 |
| 1734133800 | 1.72429827 | 0.01 | 0.64 | 1.71740115 | 1.75129469 | 1.70369527 | 0 |
| 1734047400 | 1.71340249 | 0.02 | 1.13 | 1.69393061 | 1.76070147 | 1.67977847 | 0 |
| 1733961000 | 1.69419129 | 0.09 | 5.94 | 1.60660535 | 1.70141979 | 1.57506681 | 0 |
| 1733874600 | 1.59923546 | -0.04 | -2.45 | 1.63410105 | 1.66826854 | 1.55472891 | 0 |
| 1733788200 | 1.63937662 | -0.12 | -7.08 | 1.4044989 | 1.74108377 | 1.39828662 | 0 |
| 1733701800 | 1.7643599 | -0.01 | -0.36 | 1.76892853 | 1.77312601 | 1.73864481 | 0 |
| 1733615400 | 1.77071798 | -0 | -0.23 | 1.76914945 | 1.77781835 | 1.75831111 | 0 |
| 1733529000 | 1.77474314 | 0.1 | 5.96 | 1.67435268 | 1.80800928 | 1.67365015 | 0 |
| 1733442600 | 1.67493149 | -0.02 | -1.13 | 1.69364341 | 1.74646096 | 1.65275554 | 0 |
| 1733356200 | 1.69408967 | 0.09 | 5.86 | 1.59975683 | 1.72157212 | 1.59975683 | 0 |
| 1733269800 | 1.6003268 | -0.01 | -0.48 | 1.60701626 | 1.62171628 | 1.55541818 | 0 |
| 1733183400 | 1.60812086 | -0.03 | -1.97 | 1.63908942 | 1.66092516 | 1.57909197 | 0 |
| 1733097000 | 1.64039285 | 0 | 0.22 | 1.64155047 | 1.65443895 | 1.61846433 | 0 |
| 1733010600 | 1.63682279 | 0.05 | 3.05 | 1.58472101 | 1.64973335 | 1.58009937 | 0 |
| 1732924200 | 1.58842363 | 0.01 | 0.39 | 1.58240135 | 1.61200021 | 1.56418429 | 0 |
| 1732837800 | 1.58221578 | -0.04 | -2.31 | 1.61317551 | 1.61656 | 1.56231089 | 0 |
| 1732751400 | 1.61964846 | 0.15 | 10.21 | 1.47305921 | 1.62753973 | 1.45874801 | 0 |
| 1732665000 | 1.46964378 | -0.04 | -2.59 | 1.50800433 | 1.52951752 | 1.43788433 | 0 |
| 1732578600 | 1.50866709 | 0.02 | 1.54 | 1.4044989 | 1.56350827 | 1.39828662 | 0 |
| 1732492200 | 1.48571792 | -0.02 | -1.12 | 1.50920614 | 1.52561166 | 1.45447542 | 0 |
| 1732405800 | 1.50258738 | 0.03 | 2.30 | 1.47165858 | 1.54621024 | 1.46820339 | 0 |
| 1732319400 | 1.46879987 | -0.02 | -1.46 | 1.48583722 | 1.51523725 | 1.44478587 | 0 |
| 1732233000 | 1.49053398 | 0.13 | 9.64 | 1.35882589 | 1.49554003 | 1.3419697 | 0 |
| 1732146600 | 1.35944005 | -0.02 | -1.18 | 1.37572186 | 1.39661205 | 1.34125834 | 0 |
| 1732060200 | 1.37560698 | -0.05 | -3.25 | 1.42095744 | 1.42095744 | 1.35883915 | 0 |
| 1731973800 | 1.4218367 | 0.06 | 4.76 | 1.4044989 | 1.4218367 | 1.35044861 | 0 |
| 1731887400 | 1.35723969 | -0.02 | -1.79 | 1.38588859 | 1.39587418 | 1.3474441 | 0 |
| 1731801000 | 1.3819518 | 0.01 | 1.04 | 1.36346963 | 1.4218853 | 1.35836196 | 0 |
| 1731714600 | 1.36768037 | 0.02 | 1.22 | 1.35769037 | 1.38337894 | 1.33250549 | 0 |
| 1731628200 | 1.35117764 | -0.06 | -4.28 | 1.41020747 | 1.43262643 | 1.34215085 | 0 |
| 1731541800 | 1.41163461 | -0.02 | -1.72 | 1.43385033 | 1.47444217 | 1.379071 | 0 |
| 1731455400 | 1.43628045 | -0.05 | -3.38 | 1.48270458 | 1.51988099 | 1.42139044 | 0 |
| 1731369000 | 1.48652649 | 0.08 | 5.57 | 1.40645625 | 1.49510261 | 1.37840824 | 0 |
| 1731282600 | 1.4080778 | 0.02 | 1.56 | 1.37722853 | 1.43431868 | 1.36716342 | 0 |
| 1731196200 | 1.38639671 | 0.08 | 6.03 | 1.30846497 | 1.39495515 | 1.30823963 | 0 |
| 1731109800 | 1.30752385 | 0.03 | 2.01 | 1.29523186 | 1.31888356 | 1.2772799 | 0 |
| 1731023400 | 1.2817204 | 0.08 | 6.53 | 1.19845123 | 1.28989444 | 1.19503139 | 0 |
| 1730937000 | 1.20319217 | 0.13 | 12.19 | 1.07212917 | 1.21237803 | 1.07170943 | 0 |
| 1730850600 | 1.07247823 | 0.02 | 1.46 | 1.06389769 | 1.09491044 | 1.05236125 | 0 |
| 1730764200 | 1.0570315 | -0.03 | -2.64 | 1.4044989 | 1.4166274 | 1.04415628 | 0 |
| 1730677800 | 1.08571134 | -0.01 | -1.20 | 1.10197547 | 1.10209918 | 1.06524972 | 0 |
| 1730591400 | 1.09891351 | -0.01 | -0.95 | 1.11113481 | 1.11425862 | 1.09411071 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
