Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOC Token | IOCCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01922 | -1.26% | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.54 | 1.50 | 1.52 | 0.619992 - 7.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 1.50 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IOCC |
IOCCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.68 | 1.69 | 1.54 | 0.07 | -0.173197 | -10.33% |
1개월 | 2.58 | 2.74 | 1.54 | 0.10 | -1.08 | -41.73% |
3개월 | 2.93 | 2.99 | 1.54 | 0.10 | -1.43 | -48.77% |
6개월 | 2.83 | 5.70 | 1.54 | 0.17 | -1.33 | -46.88% |
1년 | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.711324 | 89.84% |
3년 | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.711324 | 89.84% |
5년 | 0.791798 | 7.07 | 0.619992 | 0.54 | 0.711324 | 89.84% |
IOCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1.52 | 0.030 | 2.27% | 1.49 | 1.53 | 1.49 | 0.00 |
27 6월(6) 2024 | 1.49 | -0.010 | -0.80% | 2.71 | 2.74 | 1.47 | 0.00 |
26 6월(6) 2024 | 1.50 | 0.020 | 1.22% | 1.48 | 1.51 | 1.47 | 0.00 |
25 6월(6) 2024 | 1.48 | -0.030 | -1.93% | 1.51 | 1.52 | 1.43 | 0.00 |
24 6월(6) 2024 | 1.51 | -0.030 | -2.14% | 1.54 | 1.55 | 1.51 | 0.00 |
23 6월(6) 2024 | 1.54 | -0.040 | -2.76% | 1.59 | 1.59 | 1.54 | 0.00 |
22 6월(6) 2024 | 1.59 | -0.090 | -5.35% | 1.68 | 1.69 | 1.56 | 0.00 |
21 6월(6) 2024 | 1.68 | -0.110 | -5.98% | 1.78 | 1.82 | 1.66 | 0.00 |
20 6월(6) 2024 | 1.78 | -0.090 | -4.56% | 1.87 | 1.93 | 1.76 | 0.00 |
19 6월(6) 2024 | 1.87 | -0.070 | -3.78% | 1.95 | 1.95 | 1.82 | 0.00 |
18 6월(6) 2024 | 1.94 | -0.060 | -3.20% | 2.71 | 2.74 | 1.93 | 0.00 |
17 6월(6) 2024 | 2.01 | 0.030 | 1.54% | 1.98 | 2.02 | 1.96 | 0.00 |
16 6월(6) 2024 | 1.98 | 0.050 | 2.45% | 1.93 | 1.99 | 1.93 | 0.00 |
15 6월(6) 2024 | 1.93 | 0.00 | 0.23% | 1.93 | 1.96 | 1.87 | 0.00 |
14 6월(6) 2024 | 1.92 | -0.050 | -2.49% | 1.97 | 1.97 | 1.90 | 0.00 |
13 6월(6) 2024 | 1.97 | 0.030 | 1.75% | 1.94 | 2.03 | 1.92 | 0.00 |
12 6월(6) 2024 | 1.94 | -0.090 | -4.57% | 2.03 | 2.04 | 1.90 | 0.00 |
11 6월(6) 2024 | 2.03 | -0.320 | -13.49% | 2.71 | 2.74 | 2.03 | 0.00 |
10 6월(6) 2024 | 2.35 | 0.010 | 0.58% | 2.33 | 2.36 | 2.33 | 0.00 |
09 6월(6) 2024 | 2.34 | 0.00 | 0.11% | 2.33 | 2.35 | 2.33 | 0.00 |
08 6월(6) 2024 | 2.33 | -0.260 | -9.89% | 2.59 | 2.59 | 2.31 | 0.00 |
07 6월(6) 2024 | 2.59 | 0.130 | 5.14% | 2.46 | 2.63 | 2.46 | 0.00 |
06 6월(6) 2024 | 2.46 | 0.030 | 1.40% | 2.71 | 2.74 | 2.41 | 0.00 |
05 6월(6) 2024 | 2.43 | 0.030 | 1.07% | 2.41 | 2.44 | 2.38 | 0.00 |
04 6월(6) 2024 | 2.40 | -0.010 | -0.48% | 2.41 | 2.46 | 2.40 | 0.00 |
03 6월(6) 2024 | 2.42 | -0.020 | -0.87% | 2.44 | 2.45 | 2.40 | 0.00 |
02 6월(6) 2024 | 2.44 | -0.140 | -5.55% | 2.58 | 2.62 | 2.44 | 0.00 |
01 6월(6) 2024 | 2.58 | 0.010 | 0.45% | 2.57 | 2.63 | 2.55 | 0.00 |
31 5월(5) 2024 | 2.57 | -0.010 | -0.50% | 2.58 | 2.62 | 2.54 | 0.00 |
30 5월(5) 2024 | 2.58 | -0.050 | -2.06% | 2.63 | 2.66 | 2.56 | 0.00 |
29 5월(5) 2024 | 2.64 | -0.130 | -4.75% | 2.76 | 2.77 | 2.58 | 0.00 |