Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Invox Finance Token | INVOXUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000105 | 5.03% | 0.002196 | 0.002134 | 0.002165 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002089 | 0.002213 | 0.002083 | 0.002091 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 11:17:47 | 0.00000000 | 0.001489 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | INVOX |
INVOXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.003091 | 0.068817 | 0.000705 | 1.10 | -0.000894 | -28.93% |
5년 | 0.003951 | 0.068817 | 0.000705 | 0.98 | -0.001754 | -44.41% |
INVOXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.00209 | -0.000067 | -3.11% | 0.002156 | 0.002159 | 0.002077 | 0.00 |
16 5월(5) 2024 | 0.002157 | 0.00011 | 5.38% | 0.002049 | 0.002159 | 0.002033 | 0.00 |
15 5월(5) 2024 | 0.002047 | -0.000047 | -2.25% | 0.002092 | 0.002101 | 0.002031 | 0.00 |
14 5월(5) 2024 | 0.002094 | 0.000013 | 0.62% | 0.002068 | 0.002125 | 0.002062 | 0.00 |
13 5월(5) 2024 | 0.00208 | 0.000014 | 0.68% | 0.002068 | 0.002094 | 0.002062 | 0.00 |
12 5월(5) 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002069 | 0.002088 | 0.002051 | 0.00 |
11 5월(5) 2024 | 0.002066 | -0.000088 | -4.08% | 0.002151 | 0.002167 | 0.002045 | 0.00 |
10 5월(5) 2024 | 0.002155 | 0.000044 | 2.08% | 0.002112 | 0.002171 | 0.002096 | 0.00 |
09 5월(5) 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
08 5월(5) 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
07 5월(5) 2024 | 0.002179 | -0.000048 | -2.16% | 0.002122 | 0.002277 | 0.002102 | 0.00 |
06 5월(5) 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
05 5월(5) 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
04 5월(5) 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
03 5월(5) 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
02 5월(5) 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
01 5월(5) 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
30 4월(4) 2024 | 0.002283 | -0.000036 | -1.55% | 0.002288 | 0.002337 | 0.002216 | 0.00 |
29 4월(4) 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
28 4월(4) 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
27 4월(4) 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
26 4월(4) 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
25 4월(4) 2024 | 0.002226 | -0.00006 | -2.63% | 0.002288 | 0.002337 | 0.002204 | 0.00 |
24 4월(4) 2024 | 0.002286 | 0.000013 | 0.57% | 0.002272 | 0.002317 | 0.00224 | 0.00 |
23 4월(4) 2024 | 0.002273 | 0.000038 | 1.70% | 0.002169 | 0.002293 | 0.002145 | 0.00 |
22 4월(4) 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
21 4월(4) 2024 | 0.002238 | 0.000059 | 2.71% | 0.002169 | 0.002252 | 0.002145 | 0.00 |
20 4월(4) 2024 | 0.002179 | 0.00000100 | 0.05% | 0.002174 | 0.002217 | 0.002039 | 0.00 |
19 4월(4) 2024 | 0.002178 | 0.00006 | 2.83% | 0.002123 | 0.002197 | 0.0021 | 0.00 |
18 4월(4) 2024 | 0.002118 | -0.000073 | -3.33% | 0.002189 | 0.002215 | 0.002078 | 0.00 |