Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUST | 암호화폐 | 2,917,919 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00056 | -1.63% | 0.03374 | 0.03361 | 0.03396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0343 | 0.03575 | 0.03321 | 0.0343 | 0.006424 - 0.09421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:11:27 | 346.15 | 0.03374 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,300.52 | 593,876.09 | INTR | |||
INTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03387 | 0.038 | 0.0251 | 1,209,164.90 | -0.00013 | -0.38% |
| 1개월 | 0.04025 | 0.0496 | 0.0251 | 1,141,468.05 | -0.00651 | -16.17% |
| 3개월 | 0.06934 | 0.09421 | 0.0251 | 1,289,029.84 | -0.0356 | -51.34% |
| 6개월 | 0.016683 | 0.09421 | 0.01625 | 1,612,090.42 | 0.017057 | 102.24% |
| 1년 | 0.0229 | 0.09421 | 0.006424 | 1,379,568.76 | 0.01084 | 47.34% |
| 3년 | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06466 | -65.71% |
| 5년 | 0.0984 | 0.1996 | 0.006424 | 1,096,224.21 | -0.06466 | -65.71% |
INTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0343 | 0.00095 | 2.85% | 0.03335 | 0.03531 | 0.0321 | 1,000,987.00 |
| 03 5월(5) 2024 | 0.03335 | 0.00058 | 1.77% | 0.03277 | 0.03406 | 0.0304 | 922,434.00 |
| 02 5월(5) 2024 | 0.03277 | 0.00029 | 0.89% | 0.03248 | 0.03347 | 0.03011 | 1,717,473.00 |
| 01 5월(5) 2024 | 0.03248 | -0.00022 | -0.67% | 0.0327 | 0.03334 | 0.02952 | 1,330,098.00 |
| 30 4월(4) 2024 | 0.0327 | 0.00104 | 3.28% | 0.02632 | 0.038 | 0.0251 | 1,863,568.00 |
| 29 4월(4) 2024 | 0.03166 | -0.00149 | -4.49% | 0.03326 | 0.0359 | 0.03153 | 921,647.00 |
| 28 4월(4) 2024 | 0.03315 | -0.00072 | -2.13% | 0.03387 | 0.0349 | 0.03244 | 707,945.00 |
| 27 4월(4) 2024 | 0.03387 | 0.00065 | 1.96% | 0.03322 | 0.03538 | 0.03153 | 926,771.00 |
| 26 4월(4) 2024 | 0.03322 | 0.00073 | 2.25% | 0.03249 | 0.037 | 0.03111 | 1,108,918.00 |
| 25 4월(4) 2024 | 0.03249 | -0.00366 | -10.12% | 0.03615 | 0.03749 | 0.0321 | 1,176,775.00 |
| 24 4월(4) 2024 | 0.03615 | -0.00054 | -1.47% | 0.03669 | 0.03736 | 0.03387 | 1,246,834.00 |
| 23 4월(4) 2024 | 0.03669 | -0.00006 | -0.16% | 0.02632 | 0.03841 | 0.0251 | 2,053,708.00 |
| 22 4월(4) 2024 | 0.03675 | -0.00157 | -4.10% | 0.03832 | 0.03908 | 0.03603 | 776,725.00 |
| 21 4월(4) 2024 | 0.03832 | 0.00223 | 6.18% | 0.03609 | 0.03876 | 0.03462 | 827,990.00 |
| 20 4월(4) 2024 | 0.03609 | -0.00023 | -0.63% | 0.03632 | 0.03692 | 0.03481 | 813,846.00 |
| 19 4월(4) 2024 | 0.03632 | 0.00144 | 4.13% | 0.03488 | 0.038 | 0.0345 | 878,025.00 |
| 18 4월(4) 2024 | 0.03488 | -0.00321 | -8.43% | 0.03809 | 0.03876 | 0.0311 | 1,060,653.00 |
| 17 4월(4) 2024 | 0.03809 | -0.00012 | -0.31% | 0.03821 | 0.03974 | 0.03711 | 698,486.00 |
| 16 4월(4) 2024 | 0.03821 | -0.00169 | -4.24% | 0.03971 | 0.04283 | 0.03741 | 1,929,960.00 |
| 15 4월(4) 2024 | 0.0399 | 0.00361 | 9.95% | 0.03629 | 0.041 | 0.03624 | 1,162,911.00 |
| 14 4월(4) 2024 | 0.03629 | -0.00418 | -10.33% | 0.04047 | 0.04129 | 0.03109 | 1,510,880.00 |
| 13 4월(4) 2024 | 0.04047 | -0.00161 | -3.83% | 0.04198 | 0.0422 | 0.03844 | 1,099,859.00 |
| 12 4월(4) 2024 | 0.04208 | -0.00158 | -3.62% | 0.04366 | 0.04559 | 0.03835 | 889,483.00 |
| 11 4월(4) 2024 | 0.04366 | -0.00142 | -3.15% | 0.04495 | 0.04558 | 0.0421 | 678,775.00 |
| 10 4월(4) 2024 | 0.04508 | 0.00077 | 1.74% | 0.04431 | 0.0496 | 0.0429 | 958,817.00 |
| 09 4월(4) 2024 | 0.04431 | 0.0031 | 7.52% | 0.04145 | 0.04497 | 0.04072 | 2,023,551.00 |
| 08 4월(4) 2024 | 0.04121 | 0.00092 | 2.28% | 0.04099 | 0.0426 | 0.0406 | 793,956.00 |
| 07 4월(4) 2024 | 0.04029 | -0.0003 | -0.74% | 0.04025 | 0.04191 | 0.0383 | 880,016.00 |
| 06 4월(4) 2024 | 0.04059 | -0.00289 | -6.65% | 0.0435 | 0.04353 | 0.03946 | 663,974.00 |
| 05 4월(4) 2024 | 0.04348 | -0.00059 | -1.34% | 0.04393 | 0.04641 | 0.0404 | 1,252,592.00 |
