Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Interlay | INTRUSD | 암호화폐 | 2,875,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.29% | 0.0341 | 0.0334 | 0.0341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0342 | 0.0342 | 0.0337 | 0.0342 | 0.0065 - 0.0979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:47:28 | 982.47 | 0.0341 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 132.96 | 3,914.28 | INTR | |||
INTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0361 | 0.058 | 0.0321 | 116,175.69 | -0.002 | -5.54% |
| 1개월 | 0.0522 | 0.058 | 0.0321 | 174,894.18 | -0.0181 | -34.67% |
| 3개월 | 0.0824 | 0.0976 | 0.0321 | 319,021.95 | -0.0483 | -58.62% |
| 6개월 | 0.0162 | 0.0979 | 0.0134 | 409,141.08 | 0.0179 | 110.49% |
| 1년 | 0.0266 | 0.0979 | 0.0065 | 292,829.61 | 0.0075 | 28.20% |
| 3년 | 0.0973 | 0.1938 | 0.0065 | 218,344.91 | -0.0632 | -64.95% |
| 5년 | 0.0973 | 0.1938 | 0.0065 | 218,344.91 | -0.0632 | -64.95% |
INTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0342 | 0.0006 | 1.79% | 0.0336 | 0.0347 | 0.033 | 74,574.00 |
| 26 4월(4) 2024 | 0.0336 | 0.0014 | 4.35% | 0.0322 | 0.0342 | 0.0321 | 55,319.00 |
| 25 4월(4) 2024 | 0.0322 | -0.0033 | -9.30% | 0.0355 | 0.0366 | 0.0322 | 136,470.00 |
| 24 4월(4) 2024 | 0.0355 | -0.001 | -2.74% | 0.0365 | 0.0368 | 0.0344 | 298,652.00 |
| 23 4월(4) 2024 | 0.0365 | -0.0011 | -2.93% | 0.0577 | 0.058 | 0.0354 | 104,960.00 |
| 22 4월(4) 2024 | 0.0376 | -0.0009 | -2.34% | 0.0385 | 0.0385 | 0.037 | 32,340.00 |
| 21 4월(4) 2024 | 0.0385 | 0.0024 | 6.65% | 0.0361 | 0.0386 | 0.0355 | 110,912.00 |
| 20 4월(4) 2024 | 0.0361 | -0.0009 | -2.43% | 0.037 | 0.0373 | 0.0357 | 27,420.00 |
| 19 4월(4) 2024 | 0.037 | 0.0012 | 3.35% | 0.0358 | 0.0373 | 0.0354 | 39,091.00 |
| 18 4월(4) 2024 | 0.0358 | -0.0016 | -4.28% | 0.0374 | 0.0375 | 0.035 | 165,913.00 |
| 17 4월(4) 2024 | 0.0374 | -0.0019 | -4.83% | 0.0393 | 0.0395 | 0.037 | 218,614.00 |
| 16 4월(4) 2024 | 0.0393 | 0.0004 | 1.03% | 0.0385 | 0.042 | 0.0379 | 187,180.00 |
| 15 4월(4) 2024 | 0.0389 | 0.0035 | 9.89% | 0.0354 | 0.0407 | 0.0354 | 328,505.00 |
| 14 4월(4) 2024 | 0.0354 | -0.005 | -12.38% | 0.0405 | 0.0427 | 0.0342 | 198,233.00 |
| 13 4월(4) 2024 | 0.0404 | -0.002 | -4.72% | 0.0424 | 0.0434 | 0.0393 | 381,414.00 |
| 12 4월(4) 2024 | 0.0424 | -0.0014 | -3.20% | 0.0438 | 0.045 | 0.0414 | 127,528.00 |
| 11 4월(4) 2024 | 0.0438 | -0.0022 | -4.78% | 0.0463 | 0.0466 | 0.043 | 151,770.00 |
| 10 4월(4) 2024 | 0.046 | 0.0017 | 3.84% | 0.0443 | 0.0465 | 0.044 | 103,891.00 |
| 09 4월(4) 2024 | 0.0443 | 0.0023 | 5.48% | 0.042 | 0.0455 | 0.0412 | 730,392.00 |
| 08 4월(4) 2024 | 0.042 | 0.0012 | 2.94% | 0.0414 | 0.0423 | 0.0402 | 128,718.00 |
| 07 4월(4) 2024 | 0.0408 | 0.0004 | 0.99% | 0.0404 | 0.0413 | 0.0401 | 72,248.00 |
| 06 4월(4) 2024 | 0.0404 | -0.0025 | -5.83% | 0.0429 | 0.0434 | 0.0402 | 91,540.00 |
| 05 4월(4) 2024 | 0.0429 | -0.0015 | -3.38% | 0.0444 | 0.0444 | 0.0411 | 91,370.00 |
| 04 4월(4) 2024 | 0.0444 | 0.0009 | 2.07% | 0.0435 | 0.046 | 0.0429 | 89,193.00 |
| 03 4월(4) 2024 | 0.0435 | -0.0026 | -5.64% | 0.0458 | 0.0466 | 0.0427 | 105,676.00 |
| 02 4월(4) 2024 | 0.0461 | -0.0031 | -6.30% | 0.0488 | 0.0501 | 0.0432 | 222,558.00 |
| 01 4월(4) 2024 | 0.0492 | -0.0017 | -3.34% | 0.0509 | 0.0516 | 0.047 | 447,213.00 |
| 31 3월(3) 2024 | 0.0509 | -0.0013 | -2.49% | 0.0522 | 0.0546 | 0.0481 | 175,331.00 |
| 30 3월(3) 2024 | 0.0522 | -0.0023 | -4.22% | 0.0545 | 0.0554 | 0.0505 | 174,576.00 |
| 29 3월(3) 2024 | 0.0545 | -0.0014 | -2.50% | 0.0559 | 0.0566 | 0.0538 | 573,392.00 |
| 28 3월(3) 2024 | 0.0559 | 0.0037 | 7.09% | 0.0522 | 0.0569 | 0.0511 | 460,563.00 |
