Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERGBP | 암호화폐 | 9,946,801 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052722 | -3.16% | 1.61 | 1.59 | 1.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.74 | 1.59 | 1.67 | 1.05 - 3.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 23:42:51 | 1.84 | 1.61 | GBP |
INTERGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.40 | 2.61 | 1.35 | 571,775.77 | 0.211118 | 15.05% |
1개월 | 1.58 | 2.61 | 1.32 | 148,513.15 | 0.038165 | 2.42% |
3개월 | 2.40 | 2.61 | 1.32 | 79,233.71 | -0.781719 | -32.63% |
6개월 | 1.68 | 3.61 | 1.32 | 66,631.52 | -0.063208 | -3.77% |
1년 | 2.29 | 3.61 | 1.05 | 60,952.40 | -0.676532 | -29.53% |
3년 | 1.82 | 5.13 | 0.910578 | 69,755.85 | -0.209628 | -11.49% |
5년 | 1.82 | 5.13 | 0.910578 | 69,755.85 | -0.209628 | -11.49% |
INTERGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 1.67 | 0.020 | 1.45% | 1.64 | 1.94 | 1.60 | 342,707.00 |
01 6월(6) 2024 | 1.64 | 0.050 | 3.36% | 1.61 | 1.75 | 1.54 | 114,189.00 |
31 5월(5) 2024 | 1.59 | -0.180 | -10.34% | 1.78 | 1.80 | 1.57 | 152,291.00 |
30 5월(5) 2024 | 1.77 | -0.080 | -4.36% | 1.82 | 1.93 | 1.66 | 311,237.00 |
29 5월(5) 2024 | 1.85 | -0.050 | -2.80% | 1.85 | 2.17 | 1.82 | 952,602.00 |
28 5월(5) 2024 | 1.91 | -0.030 | -1.63% | 1.44 | 2.02 | 1.35 | 624,271.00 |
27 5월(5) 2024 | 1.94 | 0.530 | 37.95% | 1.40 | 2.61 | 1.36 | 1,505,130.00 |
26 5월(5) 2024 | 1.40 | 0.040 | 2.99% | 1.36 | 1.41 | 1.33 | 9,392.00 |
25 5월(5) 2024 | 1.36 | -0.040 | -3.02% | 1.40 | 1.41 | 1.32 | 2,124.00 |
24 5월(5) 2024 | 1.41 | -0.030 | -1.79% | 1.43 | 1.46 | 1.35 | 15,065.00 |
23 5월(5) 2024 | 1.43 | 0.040 | 3.00% | 1.49 | 1.49 | 1.39 | 1,221.00 |
22 5월(5) 2024 | 1.39 | -0.010 | -0.70% | 1.40 | 1.49 | 1.36 | 5,433.00 |
21 5월(5) 2024 | 1.40 | 0.030 | 2.48% | 1.44 | 1.45 | 1.32 | 7,734.00 |
20 5월(5) 2024 | 1.37 | -0.050 | -3.70% | 1.42 | 1.47 | 1.36 | 19,379.00 |
19 5월(5) 2024 | 1.42 | 0.070 | 4.89% | 1.35 | 1.53 | 1.32 | 12,454.00 |
18 5월(5) 2024 | 1.35 | 0.010 | 0.50% | 1.35 | 1.42 | 1.34 | 5,747.00 |
17 5월(5) 2024 | 1.35 | -0.020 | -1.56% | 1.37 | 1.41 | 1.33 | 2,228.00 |
16 5월(5) 2024 | 1.37 | -0.020 | -1.32% | 1.36 | 1.40 | 1.34 | 6,024.00 |
15 5월(5) 2024 | 1.39 | -0.060 | -3.91% | 1.44 | 1.45 | 1.35 | 5,738.00 |
14 5월(5) 2024 | 1.44 | 0.020 | 1.14% | 1.53 | 1.55 | 1.39 | 7,550.00 |
13 5월(5) 2024 | 1.43 | -0.030 | -2.00% | 1.46 | 1.50 | 1.41 | 5,971.00 |
12 5월(5) 2024 | 1.45 | -0.020 | -1.16% | 1.47 | 1.49 | 1.45 | 4,997.00 |
11 5월(5) 2024 | 1.47 | -0.100 | -6.23% | 1.57 | 1.58 | 1.44 | 4,560.00 |
10 5월(5) 2024 | 1.57 | 0.030 | 1.86% | 1.54 | 1.68 | 1.43 | 11,020.00 |
09 5월(5) 2024 | 1.54 | 0.030 | 2.10% | 1.52 | 1.54 | 1.43 | 4,900.00 |
08 5월(5) 2024 | 1.51 | 0.00 | 0.02% | 1.51 | 1.56 | 1.48 | 1,638.00 |
07 5월(5) 2024 | 1.51 | -0.030 | -2.10% | 1.53 | 1.64 | 1.49 | 19,342.00 |
06 5월(5) 2024 | 1.54 | -0.030 | -2.01% | 1.58 | 1.64 | 1.51 | 3,409.00 |
05 5월(5) 2024 | 1.57 | 0.040 | 2.64% | 1.53 | 1.60 | 1.52 | 10,989.00 |
04 5월(5) 2024 | 1.53 | 0.00 | -0.28% | 1.52 | 1.63 | 1.48 | 36,668.00 |
03 5월(5) 2024 | 1.54 | 0.080 | 5.61% | 1.45 | 1.62 | 1.45 | 40,939.00 |