Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTEREUR | 암호화폐 | 7,466,659 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029012 | 2.07% | 1.43 | 1.40 | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.49 | 1.38 | 1.40 | 0.617765 - 4.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:08:16 | 200.00 | 1.43 | EUR |
INTEREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.64 | 1.81 | 1.34 | 52,761.27 | -0.204668 | -12.50% |
1개월 | 1.73 | 3.23 | 0.617765 | 191,636.61 | -0.300796 | -17.35% |
3개월 | 2.34 | 3.23 | 0.617765 | 87,552.73 | -0.906837 | -38.76% |
6개월 | 2.10 | 4.24 | 0.617765 | 68,874.11 | -0.667413 | -31.78% |
1년 | 1.33 | 4.24 | 0.617765 | 62,381.62 | 0.099897 | 7.50% |
3년 | 2.07 | 6.27 | 0.617765 | 70,104.23 | -0.641412 | -30.93% |
5년 | 2.07 | 6.27 | 0.617765 | 70,104.23 | -0.641412 | -30.93% |
INTEREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1.40 | -0.100 | -6.90% | 1.51 | 1.51 | 1.34 | 39,788.00 |
18 6월(6) 2024 | 1.51 | -0.100 | -6.41% | 1.77 | 1.81 | 1.41 | 52,151.00 |
17 6월(6) 2024 | 1.61 | -0.040 | -2.20% | 1.65 | 1.68 | 1.59 | 30,913.00 |
16 6월(6) 2024 | 1.65 | 0.050 | 3.19% | 1.61 | 1.69 | 1.57 | 46,448.00 |
15 6월(6) 2024 | 1.59 | -0.060 | -3.42% | 1.65 | 1.78 | 1.59 | 100,163.00 |
14 6월(6) 2024 | 1.65 | 0.050 | 3.24% | 1.60 | 1.80 | 1.53 | 81,504.00 |
13 6월(6) 2024 | 1.60 | 0.00 | 0.19% | 1.64 | 1.64 | 1.55 | 18,358.00 |
12 6월(6) 2024 | 1.60 | -0.060 | -3.73% | 1.63 | 1.70 | 1.58 | 34,657.00 |
11 6월(6) 2024 | 1.66 | 0.010 | 0.31% | 1.77 | 1.81 | 1.64 | 106,645.00 |
10 6월(6) 2024 | 1.65 | -0.020 | -1.17% | 1.67 | 1.89 | 1.65 | 190,762.00 |
09 6월(6) 2024 | 1.67 | 0.00 | 0.04% | 1.67 | 1.82 | 1.65 | 48,874.00 |
08 6월(6) 2024 | 1.67 | -0.110 | -6.15% | 1.78 | 1.82 | 1.66 | 41,290.00 |
07 6월(6) 2024 | 1.78 | 0.020 | 0.96% | 1.76 | 1.89 | 1.73 | 194,317.00 |
06 6월(6) 2024 | 1.76 | -0.040 | -2.29% | 1.77 | 1.88 | 0.678552 | 74,778.00 |
05 6월(6) 2024 | 1.81 | 0.030 | 1.78% | 1.77 | 1.91 | 1.71 | 40,169.00 |
04 6월(6) 2024 | 1.77 | -0.080 | -4.18% | 1.85 | 1.88 | 1.75 | 88,689.00 |
03 6월(6) 2024 | 1.85 | -0.110 | -5.44% | 1.96 | 2.05 | 1.85 | 144,495.00 |
02 6월(6) 2024 | 1.96 | 0.030 | 1.51% | 1.93 | 2.29 | 1.88 | 342,707.00 |
01 6월(6) 2024 | 1.93 | 0.060 | 3.35% | 1.87 | 2.05 | 1.81 | 114,189.00 |
31 5월(5) 2024 | 1.87 | -0.210 | -10.23% | 2.08 | 2.12 | 1.84 | 152,309.00 |
30 5월(5) 2024 | 2.08 | -0.130 | -6.08% | 2.14 | 2.26 | 1.93 | 311,211.00 |
29 5월(5) 2024 | 2.21 | 0.010 | 0.33% | 2.18 | 2.54 | 2.14 | 952,894.00 |
28 5월(5) 2024 | 2.21 | -0.070 | -3.09% | 1.77 | 2.38 | 0.617765 | 625,567.00 |
27 5월(5) 2024 | 2.28 | 0.630 | 38.18% | 1.65 | 3.23 | 1.60 | 1,505,130.00 |
26 5월(5) 2024 | 1.65 | 0.050 | 2.93% | 1.60 | 1.66 | 1.56 | 9,392.00 |
25 5월(5) 2024 | 1.60 | -0.050 | -3.00% | 1.65 | 1.66 | 1.55 | 2,124.00 |
24 5월(5) 2024 | 1.65 | -0.030 | -1.95% | 1.69 | 1.72 | 1.58 | 15,065.00 |
23 5월(5) 2024 | 1.68 | 0.060 | 3.85% | 1.73 | 1.74 | 1.63 | 1,221.00 |
22 5월(5) 2024 | 1.62 | -0.020 | -0.99% | 1.64 | 1.74 | 1.59 | 5,433.00 |
21 5월(5) 2024 | 1.64 | 0.040 | 2.61% | 1.77 | 1.77 | 0.617765 | 7,734.00 |
20 5월(5) 2024 | 1.60 | -0.060 | -3.79% | 1.66 | 1.72 | 1.59 | 19,643.00 |
19 5월(5) 2024 | 1.66 | 0.080 | 4.93% | 1.58 | 1.79 | 1.54 | 12,454.00 |