Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERBTC | 암호화폐 | 8,367,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002607 | 0.00002608 | 0.00002635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002607 | 0.00002749 | 0.00002541 | 0.00002607 | 0.00002459 - 0.00011323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:37:40 | 22.15 | 0.00002607 | BTC |
INTERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002601 | 0.00003000 | 0.00002471 | 82,995.27 | 0.00000006 | 0.23% |
| 1개월 | 0.00002565 | 0.00005207 | 0.00002459 | 187,209.33 | 0.00000042 | 1.64% |
| 3개월 | 0.00003882 | 0.00005207 | 0.00002459 | 86,895.92 | -0.00001275 | -32.84% |
| 6개월 | 0.00005109 | 0.00009254 | 0.00002459 | 68,287.29 | -0.00002502 | -48.97% |
| 1년 | 0.00005869 | 0.00011323 | 0.00002459 | 62,524.74 | -0.00003262 | -55.58% |
| 3년 | 0.00013008 | 0.00032432 | 0.00002459 | 70,362.74 | -0.00010401 | -79.96% |
| 5년 | 0.00013008 | 0.00032432 | 0.00002459 | 70,362.74 | -0.00010401 | -79.96% |
INTERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.00002581 | -0.00000071 | -2.68% | 0.00002652 | 0.00002857 | 0.00002578 | 100,163.00 |
| 14 6월(6) 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002533 | 0.00002882 | 0.00002471 | 81,504.00 |
| 13 6월(6) 2024 | 0.00002533 | -0.00000009 | -0.35% | 0.00002608 | 0.00002608 | 0.00002473 | 18,358.00 |
| 12 6월(6) 2024 | 0.00002542 | -0.00000028 | -1.09% | 0.00002570 | 0.00002700 | 0.00002521 | 34,657.00 |
| 11 6월(6) 2024 | 0.00002570 | 0.00000014 | 0.55% | 0.00002566 | 0.00002764 | 0.00002538 | 106,645.00 |
| 10 6월(6) 2024 | 0.00002556 | -0.00000046 | -1.77% | 0.00002600 | 0.00003000 | 0.00002556 | 190,762.00 |
| 09 6월(6) 2024 | 0.00002602 | 0.00000001 | 0.04% | 0.00002601 | 0.00002875 | 0.00002572 | 48,874.00 |
| 08 6월(6) 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002741 | 0.00002818 | 0.00002600 | 41,290.00 |
| 07 6월(6) 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002700 | 0.00002997 | 0.00002612 | 194,317.00 |
| 06 6월(6) 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002785 | 0.00002938 | 0.00002700 | 74,778.00 |
| 05 6월(6) 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002812 | 0.00002959 | 0.00002643 | 40,215.00 |
| 04 6월(6) 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002963 | 0.00003019 | 0.00002780 | 88,689.00 |
| 03 6월(6) 2024 | 0.00002963 | -0.00000200 | -6.38% | 0.00003138 | 0.00003298 | 0.00002962 | 144,495.00 |
| 02 6월(6) 2024 | 0.00003137 | 0.00000037 | 1.19% | 0.00003102 | 0.00003678 | 0.00003009 | 342,707.00 |
| 01 6월(6) 2024 | 0.00003100 | 0.00000100 | 3.38% | 0.00002958 | 0.00003380 | 0.00002870 | 114,189.00 |
| 31 5월(5) 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00003330 | 0.00003348 | 0.00002918 | 152,309.00 |
| 30 5월(5) 2024 | 0.00003330 | -0.00000200 | -5.69% | 0.00003398 | 0.00003639 | 0.00002903 | 311,237.00 |
| 29 5월(5) 2024 | 0.00003513 | 0.00000059 | 1.71% | 0.00003412 | 0.00004104 | 0.00003349 | 952,894.00 |
| 28 5월(5) 2024 | 0.00003454 | -0.00000100 | -2.78% | 0.00003662 | 0.00003795 | 0.00002900 | 625,567.00 |
| 27 5월(5) 2024 | 0.00003603 | 0.00001000 | 38.76% | 0.00002580 | 0.00005207 | 0.00002520 | 1,505,130.00 |
| 26 5월(5) 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002530 | 0.00002618 | 0.00002459 | 9,392.00 |
| 25 5월(5) 2024 | 0.00002530 | -0.00000100 | -3.80% | 0.00002632 | 0.00002632 | 0.00002507 | 2,124.00 |
| 24 5월(5) 2024 | 0.00002632 | -0.00000006 | -0.23% | 0.00002638 | 0.00002659 | 0.00002514 | 15,065.00 |
| 23 5월(5) 2024 | 0.00002638 | 0.00000100 | 3.97% | 0.00002693 | 0.00002693 | 0.00002550 | 1,221.00 |
| 22 5월(5) 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 0.00002500 | 5,433.00 |
| 21 5월(5) 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002620 | 0.00002743 | 0.00002500 | 7,734.00 |
| 20 5월(5) 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002689 | 0.00002785 | 0.00002617 | 19,643.00 |
| 19 5월(5) 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002565 | 0.00002970 | 0.00002500 | 12,454.00 |
| 18 5월(5) 2024 | 0.00002565 | -0.00000046 | -1.76% | 0.00002611 | 0.00002835 | 0.00002565 | 5,747.00 |
| 17 5월(5) 2024 | 0.00002611 | -0.00000007 | -0.27% | 0.00002618 | 0.00002697 | 0.00002611 | 2,228.00 |
| 16 5월(5) 2024 | 0.00002618 | -0.00000200 | -7.20% | 0.00002777 | 0.00002777 | 0.00002618 | 6,024.00 |
