Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERBTC | 암호화폐 | 7,075,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000187 | -7.69% | 0.00002246 | 0.00002245 | 0.00002246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002433 | 0.00002433 | 0.00002234 | 0.00002433 | 0.00002294 - 0.00011323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:02:40 | 200.00 | 0.00002246 | BTC |
INTERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002570 | 0.00002882 | 0.00002294 | 52,028.25 | -0.00000324 | -12.61% |
| 1개월 | 0.00002500 | 0.00005207 | 0.00002294 | 190,412.20 | -0.00000254 | -10.16% |
| 3개월 | 0.00003756 | 0.00005207 | 0.00002294 | 87,502.10 | -0.00001510 | -40.20% |
| 6개월 | 0.00005362 | 0.00009254 | 0.00002294 | 68,793.84 | -0.00003116 | -58.11% |
| 1년 | 0.00005709 | 0.00011323 | 0.00002294 | 62,344.08 | -0.00003463 | -60.66% |
| 3년 | 0.00013008 | 0.00032432 | 0.00002294 | 70,208.24 | -0.00010762 | -82.73% |
| 5년 | 0.00013008 | 0.00032432 | 0.00002294 | 70,208.24 | -0.00010762 | -82.73% |
INTERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00002433 | -0.00000200 | -7.74% | 0.00002582 | 0.00002650 | 0.00002294 | 52,151.00 |
| 17 6월(6) 2024 | 0.00002584 | -0.00000074 | -2.78% | 0.00002658 | 0.00002713 | 0.00002558 | 30,913.00 |
| 16 6월(6) 2024 | 0.00002658 | 0.00000077 | 2.98% | 0.00002607 | 0.00002749 | 0.00002541 | 46,448.00 |
| 15 6월(6) 2024 | 0.00002581 | -0.00000071 | -2.68% | 0.00002652 | 0.00002857 | 0.00002578 | 100,163.00 |
| 14 6월(6) 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002533 | 0.00002882 | 0.00002471 | 81,504.00 |
| 13 6월(6) 2024 | 0.00002533 | -0.00000009 | -0.35% | 0.00002608 | 0.00002608 | 0.00002473 | 18,358.00 |
| 12 6월(6) 2024 | 0.00002542 | -0.00000028 | -1.09% | 0.00002570 | 0.00002700 | 0.00002521 | 34,657.00 |
| 11 6월(6) 2024 | 0.00002570 | 0.00000014 | 0.55% | 0.00002566 | 0.00002764 | 0.00002538 | 106,645.00 |
| 10 6월(6) 2024 | 0.00002556 | -0.00000046 | -1.77% | 0.00002600 | 0.00003000 | 0.00002556 | 190,762.00 |
| 09 6월(6) 2024 | 0.00002602 | 0.00000001 | 0.04% | 0.00002601 | 0.00002875 | 0.00002572 | 48,874.00 |
| 08 6월(6) 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002741 | 0.00002818 | 0.00002600 | 41,290.00 |
| 07 6월(6) 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002700 | 0.00002997 | 0.00002612 | 194,317.00 |
| 06 6월(6) 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002785 | 0.00002938 | 0.00002700 | 74,778.00 |
| 05 6월(6) 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002812 | 0.00002959 | 0.00002643 | 40,215.00 |
| 04 6월(6) 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002963 | 0.00003019 | 0.00002780 | 88,689.00 |
| 03 6월(6) 2024 | 0.00002963 | -0.00000200 | -6.38% | 0.00003138 | 0.00003298 | 0.00002962 | 144,495.00 |
| 02 6월(6) 2024 | 0.00003137 | 0.00000037 | 1.19% | 0.00003102 | 0.00003678 | 0.00003009 | 342,707.00 |
| 01 6월(6) 2024 | 0.00003100 | 0.00000100 | 3.38% | 0.00002958 | 0.00003380 | 0.00002870 | 114,189.00 |
| 31 5월(5) 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00003330 | 0.00003348 | 0.00002918 | 152,309.00 |
| 30 5월(5) 2024 | 0.00003330 | -0.00000200 | -5.69% | 0.00003398 | 0.00003639 | 0.00002903 | 311,237.00 |
| 29 5월(5) 2024 | 0.00003513 | 0.00000059 | 1.71% | 0.00003412 | 0.00004104 | 0.00003349 | 952,894.00 |
| 28 5월(5) 2024 | 0.00003454 | -0.00000100 | -2.78% | 0.00003662 | 0.00003795 | 0.00002900 | 625,567.00 |
| 27 5월(5) 2024 | 0.00003603 | 0.00001000 | 38.76% | 0.00002580 | 0.00005207 | 0.00002520 | 1,505,130.00 |
| 26 5월(5) 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002530 | 0.00002618 | 0.00002459 | 9,392.00 |
| 25 5월(5) 2024 | 0.00002530 | -0.00000100 | -3.80% | 0.00002632 | 0.00002632 | 0.00002507 | 2,124.00 |
| 24 5월(5) 2024 | 0.00002632 | -0.00000006 | -0.23% | 0.00002638 | 0.00002659 | 0.00002514 | 15,065.00 |
| 23 5월(5) 2024 | 0.00002638 | 0.00000100 | 3.97% | 0.00002693 | 0.00002693 | 0.00002550 | 1,221.00 |
| 22 5월(5) 2024 | 0.00002516 | 0.00000016 | 0.64% | 0.00002500 | 0.00002727 | 0.00002500 | 5,433.00 |
| 21 5월(5) 2024 | 0.00002500 | -0.00000100 | -3.82% | 0.00002620 | 0.00002743 | 0.00002500 | 7,734.00 |
| 20 5월(5) 2024 | 0.00002620 | -0.00000069 | -2.57% | 0.00002689 | 0.00002785 | 0.00002617 | 19,643.00 |
| 19 5월(5) 2024 | 0.00002689 | 0.00000100 | 3.90% | 0.00002565 | 0.00002970 | 0.00002500 | 12,454.00 |
