InsolarINS

US$ 1.79

-0.001246

(

-0.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1065

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.62

교환

매도

US$ 1.85

마지막 거래 시간

01:25:56

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.062204

완전히 희석된 시가총액

US$ 89,387,284

창세기 날짜

04/12/2017

일 범위 1.77-1.80

52주 범위 0.033657-2.02

순환 공급량 140,305,283 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	2 월s 전
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	2 월s 전
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738972931	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	22 시간s 전
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738972931	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.89608187	-0.10833619	-5.71368735254	1.74345193	1.97125753	0	CX
4	1.75491922	0.03282646	1.87053965937	1.66508393	2.0201406	0	CX
12	1.68593537	0.10181031	6.03880266181	0.05973175	2.0201406	3.57142857	CX
26	1.01972165	0.76802403	75.3170269553	0.03557828	2.0201406	1.62162162	CX
52	0.82306276	0.96468292	117.206483744	0.03365732	2.0201406	0.81743869	CX
156	0.69049339	1.09725229	158.908442266	0.007128	2.0201406	0.29206235	CX
260	0.19116619	1.59657949	835.178799138	0.007128	2.0201406	604785.24771	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681	0
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888	0
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903	0
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439	0
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193	0
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616	0
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375	0
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887	0
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074	0
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125	0
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503	0
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428	0
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981	0
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672	0
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968	0
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774	0
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295	0
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755	0
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548	0
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803	0
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117	0
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548	0
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163	0
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596	0
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184	0
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393	0
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127	0
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162	0
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054	0
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796	0
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212	0
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784	0
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903	0
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524	0
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534	0
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903	0
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603	0
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798	0
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224	0
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067	0
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255	0
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294	0
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434	0
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758	0
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427	0
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885	0
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792	0
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079	0
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0