Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Insolar | INSUSD | 암호화폐 | 154,300,415 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003291 | 0.30% | 1.10 | 0.998592 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.11 | 1.09 | 1.10 | 0.028165 - 0.806686 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 23:26:10 | 0.00000000 | 0.028171 | USD |
INSUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.304777 | 38.38% |
1년 | 0.794031 | 0.806686 | 0.028165 | 21.27 | 0.304777 | 38.38% |
3년 | 0.882218 | 1.23 | 0.027313 | 45.91 | 0.216589 | 24.55% |
5년 | 0.292754 | 1.32 | 0.027313 | 4,163,778.78 | 0.806054 | 275.34% |
INSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.10 | 0.010 | 1.21% | 1.08 | 1.10 | 1.05 | 0.00 |
02 5월(5) 2024 | 1.08 | -0.040 | -3.95% | 1.12 | 1.12 | 1.05 | 0.00 |
01 5월(5) 2024 | 1.13 | -0.060 | -4.68% | 1.18 | 1.20 | 1.10 | 0.00 |
30 4월(4) 2024 | 1.18 | 0.020 | 1.33% | 1.20 | 1.23 | 0.04064 | 0.00 |
29 4월(4) 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.16 | 0.00 |
28 4월(4) 2024 | 1.18 | -0.010 | -0.53% | 1.18 | 1.18 | 1.16 | 0.00 |
27 4월(4) 2024 | 1.18 | -0.010 | -1.07% | 1.19 | 1.20 | 1.17 | 0.00 |
26 4월(4) 2024 | 1.19 | 0.010 | 0.44% | 1.19 | 1.21 | 1.16 | 0.00 |
25 4월(4) 2024 | 1.19 | -0.040 | -3.29% | 1.23 | 1.24 | 1.18 | 0.00 |
24 4월(4) 2024 | 1.23 | -0.010 | -0.73% | 1.24 | 1.25 | 1.22 | 0.00 |
23 4월(4) 2024 | 1.24 | 0.030 | 2.90% | 1.20 | 1.25 | 0.043025 | 0.00 |
22 4월(4) 2024 | 1.20 | 0.00 | 0.12% | 1.20 | 1.22 | 1.19 | 0.00 |
21 4월(4) 2024 | 1.20 | 0.020 | 1.35% | 1.18 | 1.21 | 1.17 | 0.00 |
20 4월(4) 2024 | 1.19 | 0.010 | 0.84% | 1.17 | 1.21 | 1.10 | 0.00 |
19 4월(4) 2024 | 1.18 | 0.040 | 3.57% | 1.14 | 1.19 | 1.13 | 0.00 |
18 4월(4) 2024 | 1.14 | -0.040 | -3.76% | 1.18 | 1.19 | 1.11 | 0.00 |
17 4월(4) 2024 | 1.18 | 0.010 | 0.44% | 1.18 | 1.19 | 1.14 | 0.00 |
16 4월(4) 2024 | 1.18 | -0.040 | -3.58% | 1.22 | 1.24 | 1.16 | 0.00 |
15 4월(4) 2024 | 1.22 | 0.020 | 2.03% | 1.19 | 1.22 | 1.15 | 0.00 |
14 4월(4) 2024 | 1.19 | -0.050 | -3.94% | 1.24 | 1.26 | 1.14 | 0.00 |
13 4월(4) 2024 | 1.24 | -0.050 | -4.20% | 1.30 | 1.32 | 1.22 | 0.00 |
12 4월(4) 2024 | 1.30 | -0.010 | -0.69% | 1.31 | 1.32 | 1.29 | 0.00 |
11 4월(4) 2024 | 1.31 | 0.030 | 1.99% | 1.28 | 1.32 | 1.25 | 0.00 |
10 4월(4) 2024 | 1.28 | -0.050 | -3.53% | 1.33 | 1.33 | 1.27 | 0.00 |
09 4월(4) 2024 | 1.33 | 0.040 | 3.28% | 1.28 | 1.35 | 1.28 | 0.00 |
08 4월(4) 2024 | 1.29 | 0.010 | 0.69% | 1.28 | 1.30 | 1.28 | 0.00 |
07 4월(4) 2024 | 1.28 | 0.020 | 1.42% | 1.26 | 1.29 | 1.25 | 0.00 |
06 4월(4) 2024 | 1.26 | -0.010 | -0.68% | 1.27 | 1.27 | 1.22 | 0.00 |
05 4월(4) 2024 | 1.27 | 0.040 | 3.50% | 1.22 | 1.28 | 1.21 | 0.00 |
04 4월(4) 2024 | 1.23 | 0.010 | 1.02% | 1.21 | 1.24 | 1.20 | 0.00 |