Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12160073 | -0.0244577 | -20.1131193867 | 0.09179459 | 0.12376287 | 0 | CX |
| 4 | 0.12032496 | -0.02318193 | -19.2661023947 | 0.09179459 | 0.12988126 | 0 | CX |
| 12 | 0.11368418 | -0.01654115 | -14.5500895551 | 0.09179459 | 0.1512282 | 0 | CX |
| 26 | 0.08610576 | 0.01103727 | 12.8182713909 | 0.07945172 | 0.1512282 | 0 | CX |
| 52 | 0.08937273 | 0.0077703 | 8.69426278016 | 0.07945172 | 0.1512282 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1512282 | 0.00092177 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1512282 | 0.00092177 | CX |
INSURE에 대해
What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.
INSURE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.09670094 | -0.001986 | -2.01 | 0.09931179 | 0.10308753 | 0.09460733 | 0 |
| 1738885800 | 0.09868662 | -0.003986 | -3.88 | 0.1027766 | 0.10520288 | 0.09824896 | 0 |
| 1738799400 | 0.10267234 | 0.0024296 | 2.42 | 0.10050983 | 0.10399232 | 0.09998339 | 0 |
| 1738713000 | 0.10024274 | -0.005926 | -5.58 | 0.10622666 | 0.10648049 | 0.09713971 | 0 |
| 1738626600 | 0.10616882 | 0.00135571 | 1.29 | 0.12289013 | 0.12376287 | 0.09179459 | 0 |
| 1738540200 | 0.10481311 | -0.010383 | -9.01 | 0.11501374 | 0.11643171 | 0.10161614 | 0 |
| 1738453800 | 0.11519573 | -0.005938 | -4.90 | 0.12160073 | 0.12259652 | 0.11433846 | 0 |
| 1738367400 | 0.12113397 | 0.00130598 | 1.09 | 0.11982541 | 0.12660655 | 0.11842218 | 0 |
| 1738281000 | 0.11982799 | 0.00494835 | 4.31 | 0.11457829 | 0.12094166 | 0.11394243 | 0 |
| 1738194600 | 0.11487964 | 0.00174179 | 1.54 | 0.11385254 | 0.11667191 | 0.11278123 | 0 |
| 1738108200 | 0.11313785 | -0.00354 | -3.03 | 0.11789094 | 0.11865979 | 0.11205733 | 0 |
| 1738021800 | 0.11667743 | -0.002573 | -2.16 | 0.12289013 | 0.12376287 | 0.11184513 | 0 |
| 1737935400 | 0.11925071 | -0.003169 | -2.59 | 0.12207376 | 0.12376729 | 0.11925071 | 0 |
| 1737849000 | 0.12242005 | 0.00040634 | 0.33 | 0.12195403 | 0.12338747 | 0.12059942 | 0 |
| 1737762600 | 0.12201371 | -0.000684 | -0.56 | 0.12297523 | 0.12585465 | 0.12072246 | 0 |
| 1737676200 | 0.12269746 | 0.00316309 | 2.65 | 0.11949717 | 0.12322795 | 0.11758075 | 0 |
| 1737589800 | 0.11953437 | -0.002839 | -2.32 | 0.12277408 | 0.12397175 | 0.11902377 | 0 |
| 1737503400 | 0.1223729 | 0.00226382 | 1.88 | 0.12039127 | 0.12392312 | 0.11808988 | 0 |
| 1737417000 | 0.12010908 | 0.00133877 | 1.13 | 0.12289013 | 0.12623557 | 0.11902525 | 0 |
| 1737330600 | 0.11877031 | -0.003201 | -2.62 | 0.1214659 | 0.12684675 | 0.11528562 | 0 |
| 1737244200 | 0.12197134 | -0.006238 | -4.87 | 0.12807278 | 0.12875764 | 0.11908677 | 0 |
| 1737157800 | 0.12820946 | 0.00657557 | 5.41 | 0.12181772 | 0.12988126 | 0.12181772 | 0 |
| 1737071400 | 0.12163389 | -0.005124 | -4.04 | 0.12691601 | 0.12728072 | 0.12035812 | 0 |
| 1736985000 | 0.12675796 | 0.00793239 | 6.68 | 0.11870695 | 0.12799579 | 0.1173855 | 0 |
| 1736898600 | 0.11882557 | 0.00353737 | 3.07 | 0.11547719 | 0.11980404 | 0.11522041 | 0 |
| 1736812200 | 0.1152882 | -0.004902 | -4.08 | 0.12289013 | 0.12376287 | 0.10855532 | 0 |
| 1736725800 | 0.1201905 | -0.000937 | -0.77 | 0.12091514 | 0.12144232 | 0.11887678 | 0 |
| 1736639400 | 0.1211277 | 0.00055923 | 0.46 | 0.12032496 | 0.12219533 | 0.118725 | 0 |
| 1736553000 | 0.12056847 | 0.0022104 | 1.87 | 0.12289013 | 0.12376287 | 0.11789057 | 0 |
| 1736466600 | 0.11835807 | -0.004316 | -3.52 | 0.12241416 | 0.12358862 | 0.1167058 | 0 |
| 1736380200 | 0.12267425 | -0.001739 | -1.40 | 0.12455677 | 0.12571392 | 0.11836507 | 0 |
| 1736293800 | 0.12441346 | -0.011389 | -8.39 | 0.13591344 | 0.13633305 | 0.12372124 | 0 |
| 1736207400 | 0.13580218 | 0.00171895 | 1.28 | 0.12289013 | 0.13755098 | 0.12200892 | 0 |
| 1736121000 | 0.13408323 | -0.000651 | -0.48 | 0.13466972 | 0.13517074 | 0.13267152 | 0 |
| 1736034600 | 0.13473419 | 0.00192563 | 1.45 | 0.13287193 | 0.1351888 | 0.13169821 | 0 |
| 1735948200 | 0.13280856 | 0.00583656 | 4.60 | 0.1271621 | 0.13363452 | 0.12621089 | 0 |
| 1735861800 | 0.126972 | 0.00352669 | 2.86 | 0.12289013 | 0.12859886 | 0.12200892 | 0 |
| 1735775400 | 0.12344531 | 0.00066165 | 0.54 | 0.12289013 | 0.12402738 | 0.12200892 | 0 |
| 1735689000 | 0.12278366 | -0.000749 | -0.61 | 0.12363946 | 0.12681359 | 0.12206123 | 0 |
| 1735602600 | 0.12353299 | -6.3E-5 | -0.05 | 0.11470576 | 0.12599832 | 0.11183224 | 0 |
| 1735516200 | 0.12359635 | -0.001481 | -1.18 | 0.12506516 | 0.12547004 | 0.12242742 | 0 |
| 1735429800 | 0.12507732 | 0.00257254 | 2.10 | 0.1226573 | 0.12544277 | 0.12244952 | 0 |
| 1735343400 | 0.12250478 | -0.000169 | -0.14 | 0.12271882 | 0.12638109 | 0.12176098 | 0 |
| 1735257000 | 0.12267351 | -0.005974 | -4.64 | 0.12916877 | 0.12933566 | 0.12166999 | 0 |
| 1735170600 | 0.12864785 | -5.5E-5 | -0.04 | 0.1284526 | 0.13043901 | 0.12680917 | 0 |
| 1735084200 | 0.12870275 | 0.00286174 | 2.27 | 0.12581633 | 0.13015093 | 0.12372677 | 0 |
| 1734997800 | 0.12584101 | 0.00526075 | 4.36 | 0.11470576 | 0.12720557 | 0.11183224 | 0 |
| 1734911400 | 0.12058026 | -0.002256 | -1.84 | 0.12338047 | 0.12497675 | 0.11964416 | 0 |
| 1734825000 | 0.12283598 | -0.004852 | -3.80 | 0.1279711 | 0.13089915 | 0.12131043 | 0 |
| 1734738600 | 0.12768817 | 0.00094642 | 0.75 | 0.12590585 | 0.12854397 | 0.11477575 | 0 |
| 1734652200 | 0.12674175 | -0.006833 | -5.12 | 0.13331806 | 0.13690001 | 0.12288129 | 0 |
| 1734565800 | 0.13357484 | -0.009358 | -6.55 | 0.14322065 | 0.14378025 | 0.13346247 | 0 |
| 1734479400 | 0.1429333 | -0.004302 | -2.92 | 0.14647473 | 0.14887191 | 0.14182994 | 0 |
| 1734393000 | 0.14723548 | 0.00161065 | 1.11 | 0.11470576 | 0.1512282 | 0.11183224 | 0 |
| 1734306600 | 0.14562483 | 0.00321871 | 2.26 | 0.14264484 | 0.14562483 | 0.14129429 | 0 |
| 1734220200 | 0.14240612 | -0.001363 | -0.95 | 0.14405545 | 0.14526012 | 0.14093105 | 0 |
| 1734133800 | 0.14376957 | 0.00090848 | 0.64 | 0.1431945 | 0.14602049 | 0.14205172 | 0 |
| 1734047400 | 0.14286109 | 0.0016018 | 1.13 | 0.14123756 | 0.14680482 | 0.14005757 | 0 |
| 1733961000 | 0.14125929 | 0.00791728 | 5.94 | 0.1339565 | 0.14186199 | 0.13132686 | 0 |
| 1733874600 | 0.13334201 | -0.003347 | -2.45 | 0.13624905 | 0.13909789 | 0.12963111 | 0 |
| 1733788200 | 0.13668892 | -0.010421 | -7.08 | 0.11470576 | 0.14516912 | 0.11183224 | 0 |
| 1733701800 | 0.14710985 | -0.00053 | -0.36 | 0.14749078 | 0.14784076 | 0.14496576 | 0 |
| 1733615400 | 0.14763998 | -0.000336 | -0.23 | 0.1475092 | 0.148232 | 0.14660551 | 0 |
| 1733529000 | 0.14797559 | 0.00832215 | 5.96 | 0.13960518 | 0.15074928 | 0.1395466 | 0 |
| 1733442600 | 0.13965344 | -0.001597 | -1.13 | 0.14121361 | 0.14561746 | 0.13780444 | 0 |
| 1733356200 | 0.14125082 | 0.00781782 | 5.86 | 0.13338548 | 0.14354227 | 0.13338548 | 0 |
| 1733269800 | 0.133433 | -0.00065 | -0.48 | 0.13399076 | 0.13521643 | 0.12968858 | 0 |
| 1733183400 | 0.13408286 | -0.002691 | -1.97 | 0.13666497 | 0.13848561 | 0.13166247 | 0 |
| 1733097000 | 0.13677365 | 0.00029766 | 0.22 | 0.13687017 | 0.1379448 | 0.13494528 | 0 |
| 1733010600 | 0.13647599 | 0.00403546 | 3.05 | 0.13213181 | 0.13755245 | 0.13174647 | 0 |
| 1732924200 | 0.13244053 | 0.0005176 | 0.39 | 0.1319384 | 0.13440631 | 0.13041949 | 0 |
| 1732837800 | 0.13192293 | -0.003121 | -2.31 | 0.13450431 | 0.1347865 | 0.13026329 | 0 |
| 1732751400 | 0.13504401 | 0.01250718 | 10.21 | 0.12282161 | 0.13570198 | 0.12162836 | 0 |
| 1732665000 | 0.12253683 | -0.003254 | -2.59 | 0.12573528 | 0.12752902 | 0.11988878 | 0 |
| 1732578600 | 0.12579054 | 0.00191347 | 1.54 | 0.11470576 | 0.13036312 | 0.11183224 | 0 |
| 1732492200 | 0.12387707 | -0.001407 | -1.12 | 0.12583549 | 0.12720336 | 0.12127212 | 0 |
| 1732405800 | 0.12528363 | 0.00281716 | 2.30 | 0.12270483 | 0.12892084 | 0.12241674 | 0 |
| 1732319400 | 0.12246647 | -0.001812 | -1.46 | 0.12388702 | 0.12633835 | 0.12046422 | 0 |
| 1732233000 | 0.12427863 | 0.01093043 | 9.64 | 0.11329699 | 0.12469603 | 0.11189155 | 0 |
| 1732146600 | 0.1133482 | -0.001348 | -1.18 | 0.11470576 | 0.11644755 | 0.11183224 | 0 |
| 1732060200 | 0.11469618 | -0.003855 | -3.25 | 0.11847744 | 0.11847744 | 0.1132981 | 0 |
| 1731973800 | 0.11855075 | 0.00538601 | 4.76 | 0.1249097 | 0.12749992 | 0.11259851 | 0 |
| 1731887400 | 0.11316474 | -0.00206 | -1.79 | 0.11555344 | 0.11638603 | 0.112348 | 0 |
| 1731801000 | 0.1152252 | 0.00118993 | 1.04 | 0.11368418 | 0.1185548 | 0.11325831 | 0 |
| 1731714600 | 0.11403527 | 0.00137598 | 1.22 | 0.11320232 | 0.11534419 | 0.11110244 | 0 |
| 1731628200 | 0.11265929 | -0.005041 | -4.28 | 0.11758112 | 0.11945038 | 0.11190665 | 0 |
| 1731541800 | 0.11770011 | -0.002055 | -1.72 | 0.11955243 | 0.12293692 | 0.114985 | 0 |
| 1731455400 | 0.11975505 | -0.004189 | -3.38 | 0.12362583 | 0.12672554 | 0.11851354 | 0 |
| 1731369000 | 0.12394449 | 0.00654094 | 5.57 | 0.11726835 | 0.12465956 | 0.11492974 | 0 |
| 1731282600 | 0.11740355 | 0.00180774 | 1.56 | 0.11483138 | 0.11959148 | 0.11399217 | 0 |
| 1731196200 | 0.11559581 | 0.00657631 | 6.03 | 0.10909797 | 0.1163094 | 0.10907918 | 0 |
| 1731109800 | 0.1090195 | 0.00215145 | 2.01 | 0.10799461 | 0.10996666 | 0.1064978 | 0 |
