InstadappINSTT

US$ 1.44

-0.016282

(

-1.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1186

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:21:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.887455

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.37

완전히 희석된 시가총액

US$ 143,723,952

창세기 날짜

06/04/2021

일 범위 1.44-1.47

52주 범위 0.941645-3.17

순환 공급량 82,553,941 / 100,000,000

82.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00043662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	INST/ETH	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	ETH	1	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.40689006	0.03034946	2.1572019636	1.36634116	1.53932564	8.27967253	CX
4	1.52239351	-0.08515399	-5.59342833772	1.28657505	1.63022555	12.41950879	CX
12	1.15028848	0.28695104	24.9460065878	1.03182038	1.7923251	8.27967253	CX
26	1.48040377	-0.04316425	-2.91570792204	0.94164525	1.7923251	8.45869247	CX
52	1.99422095	-0.55698143	-27.9297752839	0.94164525	3.16759372	14.92700385	CX
156	2.0151225	-0.57788298	-28.6773126696	0.34725398	3.16759372	17.96194793	CX
260	0	0	0	0	9.86899288	40.21141509	CX

Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	1.45033811	0.03	1.88	1.42685232	1.46871108	1.39957667	0
1737417000	1.42350781	0.02	1.13	1.45646826	1.49611772	1.41066245	57
1737330600	1.40764104	-0.04	-2.62	1.43958853	1.50336125	1.36634116	0
1737244200	1.44557896	-0.07	-4.87	1.51789196	1.52600873	1.41139161	0
1737157800	1.51951182	0.08	5.41	1.44375825	1.53932564	1.44375825	0
1737071400	1.44157952	-0.06	-4.04	1.50418209	1.50850463	1.42645937	0
1736985000	1.50230899	0.09	6.68	1.40689006	1.51697942	1.3912285	0
1736898600	1.40829597	0.04	3.07	1.36861158	1.4198926	1.36556834	0
1736812200	1.36637172	-0.06	-4.08	1.45646826	1.46681179	1.28657505	57
1736725800	1.42447275	-0.01	-0.77	1.43306106	1.43930909	1.40890288	0
1736639400	1.43558036	0.01	0.46	1.42606641	1.44823361	1.407104	0
1736553000	1.42895247	0.03	1.87	1.45646826	1.46681179	1.39721456	57
1736466600	1.40275527	-0.05	-3.52	1.45082713	1.46474657	1.38317286	0
1736380200	1.45390967	-0.02	-1.40	1.47622095	1.48993518	1.40283822	0
1736293800	1.4745225	-0.13	-8.39	1.61081779	1.6157909	1.46631841	0
1736207400	1.6094992	0.02	1.28	1.45646826	1.63022555	1.44602431	57
1736121000	1.58912651	-0.01	-0.48	1.5960775	1.60201554	1.57239523	0
1736034600	1.59684159	0.02	1.45	1.57477045	1.60222948	1.56085973	0
1735948200	1.57401946	0.07	4.60	1.50709871	1.58380848	1.49582519	0
1735861800	1.50484575	0.04	2.86	1.45646826	1.52412689	1.44602431	57
1735775400	1.46304812	0.01	0.54	1.45646826	1.46994672	1.44602431	0
1735689000	1.45520643	-0.01	-0.61	1.46534911	1.50296829	1.44664431	0
1735602600	1.46408728	-0	-0.05	1.35946876	1.49330589	1.3254124	57
1735516200	1.46483826	-0.02	-1.18	1.4822463	1.48704476	1.45098431	0
1735429800	1.48239039	0.03	2.10	1.45370882	1.48672166	1.45124628	0
1735343400	1.45190121	-0	-0.14	1.45443798	1.49784237	1.44308586	0
1735257000	1.45390093	-0.07	-4.64	1.53088141	1.53285929	1.4420074	0
1735170600	1.5247076	-0	-0.04	1.52239351	1.54593606	1.50291589	0
1735084200	1.52535816	0.03	2.27	1.49114899	1.54252169	1.4663839	0
1734997800	1.49144152	0.06	4.36	1.35946876	1.50761393	1.3254124	57
1734911400	1.42909218	-0.03	-1.84	1.46227967	1.48119842	1.41799767	0
1734825000	1.45582643	-0.06	-3.80	1.51668689	1.55138945	1.43774599	0
1734738600	1.51333365	0.01	0.75	1.49220997	1.52347633	1.36029834	0
1734652200	1.50211688	-0.08	-5.12	1.58005792	1.62251048	1.45636347	0
1734565800	1.58310116	-0.11	-6.55	1.69742137	1.70405363	1.58176947	0
1734479400	1.69401574	-0.05	-2.92	1.73598802	1.76439888	1.68093897	0
1734393000	1.74500422	0.02	1.11	1.35946876	1.7923251	1.3254124	57
1734306600	1.72591519	0.04	2.26	1.690597	1.72591519	1.67459051	0
1734220200	1.6877677	-0.02	-0.95	1.70731518	1.72159266	1.67028544	0
1734133800	1.70392701	0.01	0.64	1.69711137	1.73060449	1.68356742	0
1734047400	1.69315996	0.02	1.13	1.67391812	1.73990013	1.65993318	0
1733961000	1.67417572	0.09	5.94	1.58762454	1.68131883	1.5564586	0
1733874600	1.58034172	-0.04	-2.45	1.6147954	1.64855923	1.53636099	0
1733788200	1.62000865	-0.12	-7.08	1.35946876	1.7205142	1.3254124	57
1733701800	1.74351535	-0.01	-0.36	1.74803	1.75217789	1.71810406	0
1733615400	1.74979831	-0	-0.23	1.74824831	1.75681479	1.73753802	0
1733529000	1.75377592	0.1	5.96	1.65457149	1.78664904	1.65387726	0
1733442600	1.65514346	-0.02	-1.13	1.67363431	1.72582787	1.6332295	0
1733356200	1.6740753	0.09	5.86	1.58085693	1.70123306	1.58085693	0
1733269800	1.58142017	-0.01	-0.48	1.5880306	1.60255694	1.53704211	0
1733183400	1.58912215	-0.03	-1.97	1.61972484	1.6413026	1.56043621	0
1733097000	1.62101287	0	0.22	1.62215682	1.63489302	1.59934342	0
1733010600	1.61748498	0.05	3.05	1.56599875	1.63024302	1.56143171	0
1732924200	1.56965763	0.01	0.39	1.5637065	1.59295567	1.54570465	0
1732837800	1.56352312	-0.04	-2.31	1.59411708	1.59746159	1.54385339	0
1732751400	1.60051356	0.15	10.21	1.45565615	1.6083116	1.44151402	0
1732665000	1.45228107	-0.04	-2.59	1.49018842	1.51144745	1.42089683	0
1732578600	1.49084335	0.02	1.54	1.35946876	1.54503663	1.3254124	57
1732492200	1.46816531	-0.02	-1.12	1.49137603	1.50758773	1.43729191	0
1732405800	1.48483546	0.03	2.30	1.45427206	1.52794295	1.45085769	0
1732319400	1.45144713	-0.02	-1.46	1.4682832	1.49733589	1.42771683	0
1732233000	1.47292447	0.13	9.64	1.34277241	1.47787137	1.32611536	0
1732146600	1.34337931	-0.02	-1.18	1.35946876	1.38011215	1.3254124	0
1732060200	1.35935524	-0.05	-3.25	1.40416992	1.40416992	1.34278551	0
1731973800	1.40503879	0.06	4.76	1.48040377	1.51110252	1.3344941	57
1731887400	1.34120494	-0.02	-1.79	1.36951539	1.379383	1.33152508	0
1731801000	1.3656251	0.01	1.04	1.34736129	1.40508682	1.34231396	0
1731714600	1.35152228	0.02	1.22	1.3416503	1.36703538	1.31676296	0
1731628200	1.33521452	-0.06	-4.28	1.39354695	1.41570105	1.32629437	0
1731541800	1.39495723	-0.02	-1.72	1.41691049	1.45702277	1.36277834	0
1731455400	1.4193119	-0.05	-3.38	1.46518756	1.50192477	1.4045978	0
1731369000	1.46896432	0.08	5.57	1.38984005	1.47743912	1.36212341	0
1731282600	1.39144244	0.02	1.56	1.36095763	1.4173733	1.35101143	0
1731196200	1.3700175	0.08	6.03	1.29300646	1.37847483	1.29278379	0
1731109800	1.29207646	0.03	2.01	1.27992969	1.30330196	1.26218982	0
1731023400	1.26657785	0.08	6.53	1.18429245	1.27465532	1.18091301	0
1730937000	1.18897738	0.13	12.19	1.05946279	1.19805471	1.059048	0
1730850600	1.05980772	0.02	1.46	1.05132856	1.08197492	1.03992841	0
1730764200	1.04454349	-0.03	-2.64	1.48040377	1.51110252	1.03182038	57
1730677800	1.07288449	-0.01	-1.20	1.08895647	1.08907873	1.05266462	0
1730591400	1.0859307	-0.01	-0.95	1.0980076	1.10109451	1.08118464	0
1730505000	1.09640084	-0	-0.26	1.10092859	1.12877622	1.07980928	0
1730418600	1.09925197	-0.06	-5.35	1.16123455	1.16454413	1.09416098	0
1730332200	1.16144412	0.01	0.95	1.15028848	1.1865978	1.13772256	0
1730245800	1.15045877	0.03	2.72	1.11972072	1.1703861	1.11817508	0
1730159400	1.12004818	0.03	2.36	1.48040377	1.51110252	1.08636295	57
1730073000	1.09419591	0.01	1.07	1.08131562	1.10148747	1.07534266	0
1729986600	1.08261675	0.03	2.73	1.06400801	1.09194732	1.06042336	0
1729900200	1.05383913	-0.05	-4.66	1.10716789	1.11686086	1.04365278	0
1729813800	1.10531226	0	0.38	1.10001169	1.11654649	1.09547084	0
1729727400	1.10112071	-0.04	-3.86	1.14396186	1.14504031	1.07367477	0
1729641000	1.14531102	-0.02	-1.62	1.16575793	1.16575793	1.13818974	0