Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Instadapp | INSTTUSD | 암호화폐 | 35,288,870 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006654 | -0.34% | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 1.99 | 1.95 | 1.98 | 0.956031 - 3.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:42:23 | 0.187720 | 1.96 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.52 | 1.26 | INSTT |
INSTTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.12 | 2.18 | 1.97 | 21.73 | -0.152654 | -7.18% |
1개월 | 1.74 | 2.42 | 1.74 | 21.65 | 0.229071 | 13.14% |
3개월 | 2.64 | 3.17 | 1.58 | 21.47 | -0.670118 | -25.36% |
6개월 | 1.44 | 3.17 | 1.32 | 28.35 | 0.536575 | 37.38% |
1년 | 1.65 | 3.17 | 0.956031 | 21.16 | 0.319845 | 19.36% |
3년 | 6.63 | 9.87 | 0.347254 | 51.79 | -4.66 | -70.26% |
5년 | 6.63 | 9.87 | 0.347254 | 51.79 | -4.66 | -70.26% |
INSTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1.98 | -0.060 | -2.89% | 2.04 | 2.06 | 1.97 | 46.00 |
14 5월(5) 2024 | 2.04 | 0.00 | -0.18% | 2.12 | 2.18 | 2.02 | 4.00 |
13 5월(5) 2024 | 2.04 | 0.010 | 0.48% | 2.04 | 2.08 | 2.03 | 6.00 |
12 5월(5) 2024 | 2.03 | 0.040 | 2.23% | 1.99 | 2.08 | 1.99 | 7.00 |
11 5월(5) 2024 | 1.99 | -0.170 | -7.93% | 2.16 | 2.18 | 1.99 | 75.00 |
10 5월(5) 2024 | 2.16 | 0.060 | 3.04% | 2.10 | 2.18 | 2.08 | 5.00 |
09 5월(5) 2024 | 2.10 | -0.030 | -1.54% | 2.12 | 2.18 | 2.07 | 5.00 |
08 5월(5) 2024 | 2.13 | -0.060 | -2.78% | 2.17 | 2.21 | 2.12 | 10.00 |
07 5월(5) 2024 | 2.19 | -0.030 | -1.27% | 2.12 | 2.31 | 2.10 | 4.00 |
06 5월(5) 2024 | 2.22 | 0.010 | 0.55% | 2.20 | 2.29 | 2.18 | 7.00 |
05 5월(5) 2024 | 2.21 | 0.00 | 0.14% | 2.20 | 2.27 | 2.19 | 11.00 |
04 5월(5) 2024 | 2.20 | 0.040 | 1.82% | 2.12 | 2.26 | 2.10 | 1.00 |
03 5월(5) 2024 | 2.16 | 0.050 | 2.31% | 2.11 | 2.17 | 2.05 | 4.00 |
02 5월(5) 2024 | 2.11 | -0.030 | -1.56% | 2.14 | 2.15 | 2.00 | 5.00 |
01 5월(5) 2024 | 2.15 | -0.140 | -6.22% | 2.28 | 2.31 | 2.10 | 5.00 |
30 4월(4) 2024 | 2.29 | -0.050 | -1.98% | 2.12 | 2.33 | 2.10 | 12.00 |
29 4월(4) 2024 | 2.34 | 0.020 | 0.89% | 2.32 | 2.42 | 2.31 | 16.00 |
28 4월(4) 2024 | 2.32 | 0.090 | 3.83% | 2.23 | 2.34 | 2.20 | 6.00 |
27 4월(4) 2024 | 2.23 | -0.030 | -1.34% | 2.26 | 2.27 | 2.22 | 16.00 |
26 4월(4) 2024 | 2.26 | 0.020 | 0.77% | 2.25 | 2.30 | 2.20 | 4.00 |
25 4월(4) 2024 | 2.24 | -0.060 | -2.63% | 2.31 | 2.40 | 2.22 | 3.00 |
24 4월(4) 2024 | 2.30 | 0.010 | 0.25% | 2.30 | 2.33 | 2.26 | 17.00 |
23 4월(4) 2024 | 2.30 | 0.060 | 2.74% | 2.12 | 2.34 | 2.10 | 100.00 |
22 4월(4) 2024 | 2.24 | 0.00 | -0.02% | 2.24 | 2.27 | 2.20 | 8.00 |
21 4월(4) 2024 | 2.24 | 0.110 | 4.97% | 2.12 | 2.24 | 2.10 | 5.00 |
20 4월(4) 2024 | 2.13 | 0.130 | 6.31% | 2.00 | 2.16 | 1.92 | 108.00 |
19 4월(4) 2024 | 2.00 | 0.130 | 6.72% | 1.88 | 2.04 | 1.86 | 38.00 |
18 4월(4) 2024 | 1.88 | 0.130 | 7.70% | 1.74 | 1.92 | 1.74 | 63.00 |
17 4월(4) 2024 | 1.74 | 0.060 | 3.34% | 1.69 | 1.75 | 1.59 | 46.00 |
16 4월(4) 2024 | 1.69 | -0.060 | -3.68% | 2.64 | 2.65 | 1.67 | 22.00 |
15 4월(4) 2024 | 1.75 | 0.050 | 3.20% | 1.68 | 1.79 | 1.62 | 20.00 |
14 4월(4) 2024 | 1.70 | -0.110 | -6.04% | 1.80 | 1.82 | 1.58 | 22.00 |