Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Insolar | INSGBP | 암호화폐 | 151,121,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000189 | -0.02% | 0.860751 | 0.782247 | 0.889551 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.863217 | 0.864997 | 0.843664 | 0.86094 | 0.022259 - 0.636323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:14:16 | 0.00000000 | 0.510072 | GBP |
INSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.232632 | 37.04% |
| 1년 | 0.628119 | 0.636323 | 0.022259 | 21.27 | 0.232632 | 37.04% |
| 3년 | 0.638913 | 0.893948 | 0.019842 | 45.91 | 0.221838 | 34.72% |
| 5년 | 0.231968 | 1.04 | 0.019842 | 4,151,227.03 | 0.628782 | 271.06% |
INSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.863629 | -0.035551 | -3.95% | 0.899546 | 0.901424 | 0.839769 | 0.00 |
| 01 5월(5) 2024 | 0.89918 | -0.042552 | -4.52% | 0.941997 | 0.954644 | 0.879188 | 0.00 |
| 30 4월(4) 2024 | 0.941732 | 0.008815 | 0.94% | 0.971439 | 0.983033 | 0.916173 | 0.00 |
| 29 4월(4) 2024 | 0.932916 | -0.000814 | -0.09% | 0.932036 | 0.946459 | 0.929479 | 0.00 |
| 28 4월(4) 2024 | 0.93373 | -0.012248 | -1.29% | 0.945932 | 0.947752 | 0.9275 | 0.00 |
| 27 4월(4) 2024 | 0.945978 | -0.009146 | -0.96% | 0.955333 | 0.959807 | 0.940219 | 0.00 |
| 26 4월(4) 2024 | 0.955124 | -0.000694 | -0.07% | 0.95629 | 0.966154 | 0.933752 | 0.00 |
| 25 4월(4) 2024 | 0.955819 | -0.03226 | -3.26% | 0.991262 | 0.997582 | 0.946763 | 0.00 |
| 24 4월(4) 2024 | 0.988079 | -0.01573 | -1.57% | 1.00 | 1.01 | 0.983335 | 0.00 |
| 23 4월(4) 2024 | 1.00 | 0.030 | 3.16% | 0.971439 | 1.01 | 0.03566 | 0.00 |
| 22 4월(4) 2024 | 0.973025 | -0.00021 | -0.02% | 0.973255 | 0.985356 | 0.9646 | 0.00 |
| 21 4월(4) 2024 | 0.973235 | 0.013215 | 1.38% | 0.957567 | 0.981194 | 0.94848 | 0.00 |
| 20 4월(4) 2024 | 0.96002 | 0.01331 | 1.41% | 0.944012 | 0.974752 | 0.895955 | 0.00 |
| 19 4월(4) 2024 | 0.94671 | 0.033566 | 3.68% | 0.914567 | 0.953868 | 0.903857 | 0.00 |
| 18 4월(4) 2024 | 0.913144 | -0.036965 | -3.89% | 0.950377 | 0.961102 | 0.891381 | 0.00 |
| 17 4월(4) 2024 | 0.950109 | 0.006038 | 0.64% | 0.943808 | 0.95791 | 0.921279 | 0.00 |
| 16 4월(4) 2024 | 0.944071 | -0.036212 | -3.69% | 0.971439 | 0.992649 | 0.932392 | 0.00 |
| 15 4월(4) 2024 | 0.980283 | 0.003031 | 0.31% | 0.971439 | 0.984043 | 0.939004 | 0.00 |
| 14 4월(4) 2024 | 0.977252 | -0.026782 | -2.67% | 1.00 | 1.02 | 0.92963 | 0.00 |
| 13 4월(4) 2024 | 1.00 | -0.030 | -2.92% | 1.04 | 1.05 | 0.984713 | 0.00 |
| 12 4월(4) 2024 | 1.03 | -0.010 | -0.73% | 1.04 | 1.05 | 1.03 | 0.00 |
| 11 4월(4) 2024 | 1.04 | 0.030 | 3.08% | 1.01 | 1.05 | 0.995017 | 0.00 |
| 10 4월(4) 2024 | 1.01 | -0.040 | -3.45% | 1.05 | 1.05 | 0.999451 | 0.00 |
| 09 4월(4) 2024 | 1.05 | 0.030 | 3.26% | 0.967809 | 1.07 | 0.953835 | 0.00 |
| 08 4월(4) 2024 | 1.01 | 0.010 | 0.73% | 1.01 | 1.02 | 1.00 | 0.00 |
| 07 4월(4) 2024 | 1.01 | 0.010 | 1.29% | 0.990708 | 1.02 | 0.987335 | 0.00 |
| 06 4월(4) 2024 | 0.993506 | -0.009247 | -0.92% | 1.00 | 1.01 | 0.972856 | 0.00 |
| 05 4월(4) 2024 | 1.00 | 0.030 | 3.51% | 0.967809 | 1.01 | 0.953835 | 0.00 |
| 04 4월(4) 2024 | 0.968734 | 0.003504 | 0.36% | 0.965101 | 0.982346 | 0.953395 | 0.00 |
| 03 4월(4) 2024 | 0.965229 | -0.065341 | -6.34% | 1.03 | 1.03 | 0.953555 | 0.00 |
