Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Insolar | INSEUR | 암호화폐 | 149,316,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014266 | -1.42% | 0.992671 | 0.902136 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.01 | 0.986008 | 1.01 | 0.025762 - 0.738847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:14:16 | 0.00000000 | 0.580812 | EUR |
INSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.265137 | 36.44% |
| 1년 | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.265137 | 36.44% |
| 3년 | 0.740257 | 1.06 | 0.023561 | 45.91 | 0.252414 | 34.10% |
| 5년 | 0.270118 | 1.19 | 0.023561 | 4,151,227.03 | 0.722553 | 267.50% |
INSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.01 | -0.050 | -4.51% | 1.05 | 1.06 | 0.98397 | 0.00 |
| 01 5월(5) 2024 | 1.06 | -0.050 | -4.13% | 1.10 | 1.12 | 1.03 | 0.00 |
| 30 4월(4) 2024 | 1.10 | 0.010 | 1.17% | 1.24 | 1.25 | 1.07 | 0.00 |
| 29 4월(4) 2024 | 1.09 | -0.010 | -0.82% | 1.10 | 1.11 | 1.09 | 0.00 |
| 28 4월(4) 2024 | 1.10 | -0.010 | -0.57% | 1.11 | 1.11 | 1.08 | 0.00 |
| 27 4월(4) 2024 | 1.11 | -0.010 | -0.75% | 1.11 | 1.12 | 1.10 | 0.00 |
| 26 4월(4) 2024 | 1.11 | 0.00 | 0.02% | 1.11 | 1.13 | 1.09 | 0.00 |
| 25 4월(4) 2024 | 1.11 | -0.040 | -3.08% | 1.15 | 1.16 | 1.10 | 0.00 |
| 24 4월(4) 2024 | 1.15 | -0.010 | -1.19% | 1.16 | 1.17 | 1.14 | 0.00 |
| 23 4월(4) 2024 | 1.16 | 0.030 | 2.76% | 1.24 | 1.25 | 0.015315 | 0.00 |
| 22 4월(4) 2024 | 1.13 | 0.00 | 0.11% | 1.13 | 1.15 | 1.12 | 0.00 |
| 21 4월(4) 2024 | 1.13 | 0.020 | 1.42% | 1.11 | 1.14 | 1.10 | 0.00 |
| 20 4월(4) 2024 | 1.11 | 0.010 | 0.80% | 1.10 | 1.14 | 1.05 | 0.00 |
| 19 4월(4) 2024 | 1.11 | 0.040 | 3.73% | 1.07 | 1.11 | 1.06 | 0.00 |
| 18 4월(4) 2024 | 1.07 | -0.050 | -4.09% | 1.11 | 1.13 | 1.04 | 0.00 |
| 17 4월(4) 2024 | 1.11 | 0.010 | 0.50% | 1.11 | 1.12 | 1.08 | 0.00 |
| 16 4월(4) 2024 | 1.11 | -0.040 | -3.29% | 1.24 | 1.25 | 1.09 | 0.00 |
| 15 4월(4) 2024 | 1.14 | 0.00 | 0.11% | 1.13 | 1.17 | 1.09 | 0.00 |
| 14 4월(4) 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.19 | 1.09 | 0.00 |
| 13 4월(4) 2024 | 1.17 | -0.040 | -3.11% | 1.21 | 1.23 | 1.15 | 0.00 |
| 12 4월(4) 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.23 | 1.20 | 0.00 |
| 11 4월(4) 2024 | 1.22 | 0.030 | 2.95% | 1.18 | 1.23 | 1.16 | 0.00 |
| 10 4월(4) 2024 | 1.18 | -0.040 | -3.21% | 1.22 | 1.22 | 1.17 | 0.00 |
| 09 4월(4) 2024 | 1.22 | 0.030 | 2.78% | 1.24 | 1.25 | 1.19 | 0.00 |
| 08 4월(4) 2024 | 1.19 | 0.010 | 0.64% | 1.18 | 1.20 | 1.18 | 0.00 |
| 07 4월(4) 2024 | 1.18 | 0.020 | 1.48% | 1.16 | 1.19 | 1.15 | 0.00 |
| 06 4월(4) 2024 | 1.16 | -0.010 | -0.65% | 1.17 | 1.18 | 1.13 | 0.00 |
| 05 4월(4) 2024 | 1.17 | 0.040 | 3.41% | 1.13 | 1.18 | 1.11 | 0.00 |
| 04 4월(4) 2024 | 1.13 | 0.00 | 0.39% | 1.13 | 1.15 | 1.11 | 0.00 |
| 03 4월(4) 2024 | 1.13 | -0.080 | -6.38% | 1.20 | 1.20 | 1.11 | 0.00 |
