Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJBTC | 암호화폐 | 2,058,654,858 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -2.09% | 0.00039730 | 0.00039620 | 0.00039740 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00040580 | 0.00040779 | 0.00039330 | 0.00040580 | 0.00020970 - 0.00102890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:20:04 | 2.15 | 0.00039730 | BTC |
INJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00041130 | 0.00043203 | 0.00037870 | 32,467.11 | -0.00001400 | -3.40% |
| 1개월 | 0.00049880 | 0.00053000 | 0.00030100 | 52,769.46 | -0.00010150 | -20.35% |
| 3개월 | 0.00074320 | 0.00076890 | 0.00030100 | 66,425.18 | -0.00034590 | -46.54% |
| 6개월 | 0.00042010 | 0.00102890 | 0.00030100 | 85,500.50 | -0.00002280 | -5.43% |
| 1년 | 0.00027920 | 0.00102890 | 0.00020970 | 92,395.74 | 0.00011810 | 42.30% |
| 3년 | 0.00034317 | 0.00166072 | 0.00005232 | 249,055.79 | 0.00005413 | 15.77% |
| 5년 | 0.00005820 | 0.00166072 | 0.00005001 | 286,995.83 | 0.00033910 | 582.65% |
INJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00040670 | 0.00001500 | 3.83% | 0.00039090 | 0.00041060 | 0.00038368 | 55,638.00 |
| 01 5월(5) 2024 | 0.00039160 | -0.00001400 | -3.46% | 0.00040540 | 0.00040668 | 0.00037870 | 67,330.00 |
| 30 4월(4) 2024 | 0.00040520 | -0.00000400 | -0.98% | 0.00041630 | 0.00041880 | 0.00039630 | 28,535.00 |
| 29 4월(4) 2024 | 0.00040910 | -0.00000080 | -0.20% | 0.00040870 | 0.00042840 | 0.00040800 | 11,100.00 |
| 28 4월(4) 2024 | 0.00040990 | 0.00001000 | 2.50% | 0.00040040 | 0.00043203 | 0.00039552 | 18,776.00 |
| 27 4월(4) 2024 | 0.00039960 | -0.00001200 | -2.91% | 0.00041110 | 0.00041483 | 0.00039790 | 19,245.00 |
| 26 4월(4) 2024 | 0.00041180 | 0.00000000 | 0.00% | 0.00041130 | 0.00041730 | 0.00040450 | 26,642.00 |
| 25 4월(4) 2024 | 0.00041180 | -0.00001000 | -2.37% | 0.00042063 | 0.00044644 | 0.00040940 | 42,932.00 |
| 24 4월(4) 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00043061 | 0.00043613 | 0.00041749 | 30,656.00 |
| 23 4월(4) 2024 | 0.00042900 | -0.00000600 | -1.38% | 0.00043683 | 0.00044420 | 0.00042600 | 31,837.00 |
| 22 4월(4) 2024 | 0.00043540 | -0.00002000 | -4.39% | 0.00045840 | 0.00046000 | 0.00043100 | 27,262.00 |
| 21 4월(4) 2024 | 0.00045530 | 0.00001400 | 3.17% | 0.00044090 | 0.00046170 | 0.00042945 | 34,407.00 |
| 20 4월(4) 2024 | 0.00044140 | 0.00000600 | 1.38% | 0.00043590 | 0.00044625 | 0.00041748 | 33,710.00 |
| 19 4월(4) 2024 | 0.00043510 | 0.00001000 | 2.35% | 0.00042570 | 0.00045360 | 0.00040660 | 48,698.00 |
| 18 4월(4) 2024 | 0.00042500 | 0.00003200 | 8.14% | 0.00039200 | 0.00046060 | 0.00037910 | 90,649.00 |
| 17 4월(4) 2024 | 0.00039290 | 0.00000700 | 1.81% | 0.00038530 | 0.00040210 | 0.00037610 | 60,794.00 |
| 16 4월(4) 2024 | 0.00038570 | -0.00001300 | -3.26% | 0.00039580 | 0.00041430 | 0.00037200 | 89,755.00 |
| 15 4월(4) 2024 | 0.00039890 | 0.00003500 | 9.63% | 0.00036470 | 0.00041114 | 0.00035580 | 122,631.00 |
| 14 4월(4) 2024 | 0.00036350 | -0.00003300 | -8.31% | 0.00039800 | 0.00041122 | 0.00030100 | 156,396.00 |
| 13 4월(4) 2024 | 0.00039690 | -0.00005800 | -12.74% | 0.00045630 | 0.00046091 | 0.00031001 | 193,526.00 |
| 12 4월(4) 2024 | 0.00045520 | -0.00001300 | -2.77% | 0.00046920 | 0.00047712 | 0.00045250 | 21,082.00 |
| 11 4월(4) 2024 | 0.00046860 | -0.00001100 | -2.29% | 0.00047850 | 0.00050760 | 0.00046596 | 23,383.00 |
| 10 4월(4) 2024 | 0.00047950 | -0.00001800 | -3.62% | 0.00049770 | 0.00050542 | 0.00047610 | 58,423.00 |
| 09 4월(4) 2024 | 0.00049760 | -0.00001200 | -2.35% | 0.00050720 | 0.00051150 | 0.00049290 | 28,127.00 |
| 08 4월(4) 2024 | 0.00050970 | 0.00000400 | 0.79% | 0.00050500 | 0.00052360 | 0.00050160 | 24,596.00 |
| 07 4월(4) 2024 | 0.00050560 | 0.00000100 | 0.20% | 0.00050510 | 0.00053000 | 0.00049730 | 39,895.00 |
| 06 4월(4) 2024 | 0.00050420 | 0.00002700 | 5.66% | 0.00047830 | 0.00051660 | 0.00046160 | 57,921.00 |
| 05 4월(4) 2024 | 0.00047730 | -0.00002200 | -4.40% | 0.00049880 | 0.00051148 | 0.00047700 | 33,585.00 |
| 04 4월(4) 2024 | 0.00049960 | 0.00000070 | 0.14% | 0.00050090 | 0.00054005 | 0.00048850 | 37,430.00 |
| 03 4월(4) 2024 | 0.00049890 | 0.00000800 | 1.63% | 0.00049090 | 0.00051312 | 0.00047770 | 43,410.00 |
