InfinitusTokensINFT

US$ 23.88

0.194194

(

0.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1011

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.31

교환

매도

US$ 11.55

마지막 거래 시간

05:33:51

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.653111

완전히 희석된 시가총액

US$ 2,388,003,800

창세기 날짜

04/12/2018

일 범위 23.44-23.99

52주 범위 19.63-37.24

순환 공급량 24,099,910 / 100,000,000

24.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가
1	24.827348	-0.94731	-3.81559077514	23.102625	25.986597	CX
4	29.322293	-5.442255	-18.5601276135	23.076872	32.082505	CX
12	28.333942	-4.453904	-15.7193234884	23.076872	37.2372	CX
26	24.433955	-0.553917	-2.26699689019	19.625697	37.2372	CX
52	22.037379	1.842659	8.3615161313	19.625697	37.240749	CX
156	26.585559	-2.705521	-10.1766564322	8.058596	37.240749	CX
260	4.283097	19.596941	457.541377186	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

Funtico Launches Bingo Rampage with PvP Features, $TICO Integration, and Prize Pools

Tortola, British Virgin Islands, February 12th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, has officially launched Bingo...

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	23.701951	-0.49	-2.04	24.247405	24.789401	23.515583
1739231400	24.195808	0.26	1.07	25.387271	25.986597	23.935184
1739145000	23.939279	-0.06	-0.25	23.94665	24.403652	23.102625
1739058600	24.000067	0.11	0.48	23.870119	24.229205	23.568363
1738972200	23.886499	-0.49	-2.01	24.531416	25.464075	23.369346
1738885800	24.376989	-0.98	-3.88	25.387271	25.986597	24.268881
1738799400	25.361518	0.6	2.42	24.827348	25.687571	24.697309
1738713000	24.761373	-1.46	-5.58	26.239486	26.302185	23.99488
1738626600	26.225199	0.33	1.29	25.976678	26.53833	23.076872
1738540200	25.890319	-2.56	-9.01	28.410018	28.760277	25.100621
1738453800	28.454972	-1.47	-4.90	30.037098	30.283071	28.243215
1738367400	29.921801	0.32	1.09	29.598569	31.273606	29.25195
1738281000	29.599206	1.22	4.31	28.302456	29.874299	28.14539
1738194600	28.376894	0.43	1.54	28.123186	28.819609	27.858558
1738108200	27.946646	-0.87	-3.03	29.120728	29.310645	27.679743
1738021800	28.820974	-0.64	-2.16	30.003792	31.055115	27.627327
1737935400	29.456609	-0.78	-2.59	30.153942	30.572269	29.456609
1737849000	30.239482	0.1	0.33	30.124367	30.478448	29.78976
1737762600	30.139109	-0.17	-0.56	30.376619	31.087875	29.820154
1737676200	30.308005	0.78	2.65	29.517488	30.439045	29.044106
1737589800	29.526679	-0.7	-2.32	30.326933	30.622774	29.400553
1737503400	30.227834	0.56	1.88	29.738345	30.610762	29.169868
1737417000	29.668639	0.33	1.13	30.003792	31.21573	28.477176
1737330600	29.337945	-0.79	-2.62	30.003792	31.332938	28.477176
1737244200	30.128644	-1.54	-4.87	31.635786	31.804955	29.416114
1737157800	31.669547	1.62	5.41	30.090697	32.082505	30.090697
1737071400	30.045288	-1.27	-4.04	31.350046	31.440136	29.730155
1736985000	31.311007	1.96	6.68	29.322293	31.616767	28.995876
1736898600	29.351595	0.87	3.07	28.524496	29.593291	28.461069
1736812200	28.477813	-1.21	-4.08	29.721965	30.115904	26.814697
1736725800	29.68875	-0.23	-0.77	29.867747	29.997968	29.364244
1736639400	29.920254	0.14	0.46	29.721965	30.183972	29.326752
1736553000	29.782116	0.55	1.87	30.355598	30.571177	29.120637
1736466600	29.236116	-1.07	-3.52	30.238026	30.528134	28.827981
1736380200	30.302272	-0.43	-1.40	30.767282	31.053113	29.237845
1736293800	30.731883	-2.81	-8.39	33.572539	33.676188	30.560894
1736207400	33.545057	0.42	1.28	30.355598	33.977034	30.137926
1736121000	33.120451	-0.16	-0.48	33.265323	33.389083	32.771739
1736034600	33.281248	0.48	1.45	32.821243	33.393542	32.531317
1735948200	32.805591	1.44	4.60	31.410834	33.009613	31.175872
1735861800	31.363878	0.87	2.86	30.355598	31.765734	30.137926
1735775400	30.492735	0.16	0.54	30.355598	30.636515	30.137926
1735689000	30.329299	-0.19	-0.61	30.540692	31.324748	30.150848
1735602600	30.514393	-0.02	-0.05	30.313283	31.217914	30.031911
1735516200	30.530045	-0.37	-1.18	30.892862	30.992871	30.241302
1735429800	30.895865	0.64	2.10	30.298086	30.986137	30.246762
1735343400	30.260412	-0.04	-0.14	30.313283	31.217914	30.076683
1735257000	30.30209	-1.48	-4.64	31.906511	31.947734	30.054206
1735170600	31.777837	-0.01	-0.04	31.729607	32.220279	31.323656
1735084200	31.791396	0.71	2.27	31.078411	32.149117	30.562259
1734997800	31.084508	1.3	4.36	30.476719	31.421572	29.749629
1734911400	29.785028	-0.56	-1.84	30.476719	30.871022	29.553797
1734825000	30.342221	-1.2	-3.80	31.61067	32.333938	29.96539
1734738600	31.540782	0.23	0.75	31.100524	31.752175	28.351232
1734652200	31.307003	-1.69	-5.12	32.931444	33.816237	30.353414
1734565800	32.994871	-2.31	-6.55	35.377524	35.515753	32.967116
1734479400	35.306544	35.31	0	36.181327	36.773464	35.033999
1734393000	0	-35.97139	-100.00	34.887671	36.149477	34.596198
1734306600	35.97139	0.8	2.26	35.235291	35.97139	34.901685
1734220200	35.176323	-0.34	-0.95	35.58373	35.8813	34.811959
1734133800	35.513114	0.22	0.64	35.371063	36.069124	35.088781
1734047400	35.288708	0.4	1.13	34.887671	36.262863	34.596198
1733961000	34.89304	1.96	5.94	33.089147	35.041916	32.439589
1733874600	32.937359	-0.83	-2.45	33.65544	34.359143	32.020716
1733788200	33.764094	-2.57	-7.08	34.881756	35.96957	32.374342
1733701800	36.338211	-0.13	-0.36	36.432305	36.518755	35.808591
1733615400	36.46916	-0.08	-0.23	36.436855	36.615397	36.213632
1733529000	36.552061	2.06	5.96	34.48445	37.2372	34.469981
1733442600	34.496371	-0.39	-1.13	34.881756	35.96957	34.039642
1733356200	34.890947	1.93	5.86	32.948097	35.456967	32.948097
1733269800	32.959836	-0.16	-0.48	33.09761	33.400367	32.034912
1733183400	33.12036	-0.66	-1.97	33.758179	34.207901	32.52249
1733097000	33.785024	0.07	0.22	33.808866	34.074313	33.333391
1733010600	33.711496	1	3.05	32.638424	33.977398	32.543238
1732924200	32.714682	0.13	0.39	32.590649	33.200258	32.215456
1732837800	32.586827	-0.77	-2.31	33.224464	33.29417	32.176872
1732751400	33.357779	3.09	10.21	30.338672	33.520305	30.043923
1732665000	30.268329	-0.8	-2.59	31.058391	31.50147	29.614221
1732578600	31.072041	0.47	1.54	27.962571	32.201533	27.449604
1732492200	30.599387	-0.35	-1.12	31.083143	31.421026	29.955926
1732405800	30.946825	0.7	2.30	30.309825	31.845268	30.238663
1732319400	30.250948	-0.45	-1.46	30.601844	31.207358	29.756363
1732233000	30.698577	2.7	9.64	27.985958	30.80168	27.638793
1732146600	27.998607	-0.33	-1.18	28.333942	28.76419	27.624142
1732060200	28.331576	-0.95	-3.25	29.2656	29.2656	27.986231
1731973800	29.283709	1.33	4.76	27.962571	29.283709	27.449604
1731887400	27.953289	-0.51	-1.79	28.543333	28.748993	27.751542
1731801000	28.462252	0.29	1.04	28.081599	29.28471	27.976403
1731714600	28.168322	0.34	1.22	27.962571	28.491645	27.443871
1731628200	27.828437	-1.25	-4.28	29.044197	29.505931	27.642524
1731541800	29.07359	-0.51	-1.72	29.531138	30.367155	28.40292
1731455400	29.581188	-1.03	-3.38	30.537325	31.302999	29.274518