Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IndiGG | INDIIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003028 | -42.89% | 0.004033 | 0.003965 | 0.004469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004784 | 0.005437 | 0.004024 | 0.007061 | 0.001916 - 0.031978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:29:17 | 1,477.81 | 0.004158 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,159.52 | 447,482.11 | INDII | |||
INDIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002854 | 0.00706 | 0.001916 | 1,369,678.78 | 0.001179 | 41.31% |
| 1개월 | 0.005568 | 0.00706 | 0.001916 | 810,854.57 | -0.001536 | -27.58% |
| 3개월 | 0.018142 | 0.021237 | 0.001916 | 464,624.80 | -0.01411 | -77.77% |
| 6개월 | 0.021428 | 0.031978 | 0.001916 | 421,539.53 | -0.017395 | -81.18% |
| 1년 | 0.018027 | 0.031978 | 0.001916 | 474,938.72 | -0.013995 | -77.63% |
| 3년 | 0.150774 | 4.91 | 0.001916 | 276,474.19 | -0.146742 | -97.33% |
| 5년 | 0.150774 | 4.91 | 0.001916 | 276,474.19 | -0.146742 | -97.33% |
INDIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00706 | 0.004779 | 209.61% | 0.002282 | 0.00706 | 0.001916 | 1,316,995.00 |
| 25 6월(6) 2024 | 0.00228 | -0.000079 | -3.35% | 0.002359 | 0.002412 | 0.001944 | 948,504.00 |
| 24 6월(6) 2024 | 0.002359 | -0.000087 | -3.56% | 0.002446 | 0.002506 | 0.002357 | 3,855,929.00 |
| 23 6월(6) 2024 | 0.002446 | -0.000087 | -3.44% | 0.002534 | 0.002561 | 0.002373 | 792,320.00 |
| 22 6월(6) 2024 | 0.002533 | -0.000524 | -17.15% | 0.003054 | 0.003072 | 0.00252 | 870,124.00 |
| 21 6월(6) 2024 | 0.003056 | 0.000179 | 6.22% | 0.002878 | 0.003103 | 0.002781 | 552,851.00 |
| 20 6월(6) 2024 | 0.002877 | 0.000025 | 0.88% | 0.002854 | 0.003117 | 0.002599 | 1,251,024.00 |
| 19 6월(6) 2024 | 0.002852 | -0.001177 | -29.21% | 0.004041 | 0.004041 | 0.002638 | 786,615.00 |
| 18 6월(6) 2024 | 0.004029 | 0.000229 | 6.02% | 0.004784 | 0.004914 | 0.003631 | 1,497,563.00 |
| 17 6월(6) 2024 | 0.003801 | -0.000049 | -1.27% | 0.003847 | 0.00423 | 0.003766 | 1,150,046.00 |
| 16 6월(6) 2024 | 0.00385 | 0.000127 | 3.41% | 0.003723 | 0.004168 | 0.003723 | 1,406,581.00 |
| 15 6월(6) 2024 | 0.003723 | -0.000512 | -12.09% | 0.00424 | 0.004605 | 0.003712 | 751,513.00 |
| 14 6월(6) 2024 | 0.004235 | -0.000571 | -11.88% | 0.004801 | 0.005074 | 0.003734 | 546,284.00 |
| 13 6월(6) 2024 | 0.004806 | -0.000302 | -5.91% | 0.00511 | 0.005752 | 0.004744 | 568,138.00 |
| 12 6월(6) 2024 | 0.005108 | 0.000122 | 2.45% | 0.004988 | 0.006487 | 0.004969 | 230,236.00 |
| 11 6월(6) 2024 | 0.004986 | 0.000208 | 4.35% | 0.004784 | 0.005056 | 0.004584 | 590,683.00 |
| 10 6월(6) 2024 | 0.004778 | -0.00000900 | -0.19% | 0.004784 | 0.004796 | 0.004584 | 824,474.00 |
| 09 6월(6) 2024 | 0.004787 | -0.000216 | -4.32% | 0.005001 | 0.005042 | 0.004675 | 20,907.00 |
| 08 6월(6) 2024 | 0.005003 | -0.000107 | -2.09% | 0.005107 | 0.005125 | 0.004771 | 28,484.00 |
| 07 6월(6) 2024 | 0.00511 | -0.000149 | -2.83% | 0.005258 | 0.005274 | 0.005007 | 185,299.00 |
| 06 6월(6) 2024 | 0.005259 | -0.000042 | -0.79% | 0.006273 | 0.006353 | 0.004903 | 508,314.00 |
| 05 6월(6) 2024 | 0.0053 | 0.000072 | 1.38% | 0.005235 | 0.005324 | 0.005201 | 0.00 |
| 04 6월(6) 2024 | 0.005229 | 0.000201 | 4.00% | 0.005021 | 0.005485 | 0.004851 | 36,615.00 |
| 03 6월(6) 2024 | 0.005027 | -0.000121 | -2.35% | 0.005148 | 0.005177 | 0.004951 | 1,013,139.00 |
| 02 6월(6) 2024 | 0.005148 | -0.000271 | -5.00% | 0.005419 | 0.005441 | 0.005145 | 1,123,488.00 |
| 01 6월(6) 2024 | 0.005419 | -0.000125 | -2.25% | 0.005542 | 0.005593 | 0.0051 | 148,818.00 |
| 31 5월(5) 2024 | 0.005544 | -0.000028 | -0.50% | 0.005575 | 0.005583 | 0.005258 | 501,478.00 |
| 30 5월(5) 2024 | 0.005572 | -0.00000200 | -0.04% | 0.005568 | 0.005703 | 0.005275 | 386,638.00 |
| 29 5월(5) 2024 | 0.005574 | 0.000123 | 2.25% | 0.005439 | 0.006298 | 0.005348 | 229,976.00 |
| 28 5월(5) 2024 | 0.005452 | -0.000286 | -4.98% | 0.006273 | 0.006353 | 0.005431 | 292,938.00 |
| 27 5월(5) 2024 | 0.005737 | 0.000191 | 3.45% | 0.00555 | 0.005769 | 0.005311 | 65,038.00 |
| 26 5월(5) 2024 | 0.005546 | -0.000607 | -9.86% | 0.006142 | 0.006162 | 0.005438 | 58,146.00 |
