Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXUSD | 암호화폐 | 29,396,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -1.35% | 4.37 | 4.35 | 4.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.43 | 4.46 | 4.30 | 4.43 | 0.800 - 8.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:49:52 | 2.27 | 4.37 | USD |
INDEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.54 | 4.73 | 1.12 | 49,301.50 | -0.170 | -3.74% |
| 1개월 | 3.95 | 5.65 | 1.12 | 80,893.91 | 0.420 | 10.63% |
| 3개월 | 3.63 | 8.64 | 1.12 | 133,971.71 | 0.740 | 20.39% |
| 6개월 | 1.38 | 8.64 | 1.12 | 257,730.76 | 2.99 | 216.67% |
| 1년 | 1.53 | 8.64 | 0.800 | 147,540.89 | 2.84 | 185.62% |
| 3년 | 59.62 | 146.00 | 0.800 | 76,685.19 | -55.25 | -92.67% |
| 5년 | 0.001312 | 146.00 | 0.000065 | 64,369.49 | 4.37 | 333,052.91% |
INDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 4.47 | 0.070 | 1.59% | 4.40 | 4.53 | 4.28 | 28,761.00 |
| 15 5월(5) 2024 | 4.40 | -0.200 | -4.35% | 4.57 | 4.61 | 4.30 | 32,732.00 |
| 14 5월(5) 2024 | 4.60 | 0.030 | 0.66% | 4.41 | 4.73 | 1.12 | 67,332.00 |
| 13 5월(5) 2024 | 4.57 | 0.160 | 3.63% | 4.41 | 4.59 | 4.39 | 67,834.00 |
| 12 5월(5) 2024 | 4.41 | 0.070 | 1.61% | 4.33 | 4.42 | 4.31 | 25,656.00 |
| 11 5월(5) 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.67 | 4.22 | 74,982.00 |
| 10 5월(5) 2024 | 4.61 | 0.060 | 1.32% | 4.54 | 4.68 | 4.51 | 47,809.00 |
| 09 5월(5) 2024 | 4.55 | -0.100 | -2.15% | 4.65 | 4.77 | 4.47 | 90,432.00 |
| 08 5월(5) 2024 | 4.65 | -0.420 | -8.28% | 5.10 | 5.29 | 4.62 | 239,999.00 |
| 07 5월(5) 2024 | 5.07 | 0.890 | 21.29% | 4.16 | 5.65 | 4.09 | 311,549.00 |
| 06 5월(5) 2024 | 4.18 | 0.050 | 1.21% | 4.14 | 4.22 | 4.06 | 38,776.00 |
| 05 5월(5) 2024 | 4.13 | 0.060 | 1.47% | 4.04 | 4.21 | 4.00 | 47,468.00 |
| 04 5월(5) 2024 | 4.07 | 0.170 | 4.36% | 3.89 | 4.11 | 3.86 | 77,358.00 |
| 03 5월(5) 2024 | 3.90 | 0.020 | 0.52% | 3.85 | 3.95 | 3.79 | 40,643.00 |
| 02 5월(5) 2024 | 3.88 | -0.110 | -2.76% | 3.99 | 4.01 | 3.71 | 65,174.00 |
| 01 5월(5) 2024 | 3.99 | -0.230 | -5.45% | 4.20 | 4.23 | 3.87 | 52,341.00 |
| 30 4월(4) 2024 | 4.22 | -0.120 | -2.76% | 4.29 | 4.40 | 1.12 | 65,243.00 |
| 29 4월(4) 2024 | 4.34 | 0.050 | 1.17% | 4.33 | 4.47 | 4.27 | 28,030.00 |
| 28 4월(4) 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.34 | 4.20 | 36,100.00 |
| 27 4월(4) 2024 | 4.29 | -0.110 | -2.50% | 4.38 | 4.40 | 4.25 | 57,742.00 |
| 26 4월(4) 2024 | 4.40 | 0.220 | 5.26% | 4.18 | 4.44 | 4.01 | 112,617.00 |
| 25 4월(4) 2024 | 4.18 | -0.110 | -2.56% | 4.29 | 4.40 | 4.11 | 123,488.00 |
| 24 4월(4) 2024 | 4.29 | 0.040 | 0.94% | 4.25 | 4.43 | 4.22 | 144,136.00 |
| 23 4월(4) 2024 | 4.25 | 0.200 | 4.94% | 4.11 | 4.32 | 1.12 | 93,228.00 |
| 22 4월(4) 2024 | 4.05 | -0.130 | -3.11% | 4.18 | 4.20 | 4.03 | 62,712.00 |
| 21 4월(4) 2024 | 4.18 | 0.200 | 5.03% | 3.98 | 4.20 | 3.91 | 87,260.00 |
| 20 4월(4) 2024 | 3.98 | -0.120 | -2.93% | 4.11 | 4.11 | 3.80 | 100,817.00 |
| 19 4월(4) 2024 | 4.10 | 0.120 | 3.02% | 3.95 | 4.15 | 3.90 | 44,796.00 |
| 18 4월(4) 2024 | 3.98 | -0.420 | -9.55% | 4.42 | 4.48 | 3.84 | 71,887.00 |
| 17 4월(4) 2024 | 4.40 | -0.110 | -2.44% | 4.49 | 4.57 | 4.32 | 71,043.00 |
