INCX Coin Historical Data - INCXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
INCX Coin (암호화폐:INCXUSD)
INCX Coin (암호화폐:INCXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INCX Coin	INCXUSD	암호화폐	4,619,808	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000148	-1.89%	0.007693	0.002769	0.02154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008021	0.008122	0.007419	0.007841	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:38:08	0.00000000	0.001177	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INCX

INCXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.007839	0.000047	0.60%	0.00779	0.007925	0.007688	0.00
05 5월(5) 2024	0.007792	0.000029	0.37%	0.007754	0.007915	0.007741	0.00
04 5월(5) 2024	0.007763	0.00029	3.88%	0.007473	0.007813	0.007402	0.00
03 5월(5) 2024	0.007474	0.000025	0.34%	0.00744	0.007531	0.00724	0.00
02 5월(5) 2024	0.007449	-0.000105	-1.39%	0.007528	0.007549	0.007035	0.00
01 5월(5) 2024	0.007554	-0.000484	-6.02%	0.008021	0.008122	0.007294	0.00
30 4월(4) 2024	0.008038	-0.000125	-1.53%	0.007638	0.008081	0.007553	0.00
29 4월(4) 2024	0.008164	0.00003	0.37%	0.008134	0.008368	0.008121	0.00
28 4월(4) 2024	0.008134	0.000313	4.00%	0.007829	0.0082	0.007701	0.00
27 4월(4) 2024	0.007821	-0.000072	-0.91%	0.007888	0.007915	0.007759	0.00
26 4월(4) 2024	0.007893	0.000056	0.71%	0.007849	0.007973	0.007681	0.00
25 4월(4) 2024	0.007837	-0.00021	-2.61%	0.008056	0.00823	0.00776	0.00
24 4월(4) 2024	0.008048	0.000045	0.56%	0.007999	0.008157	0.007887	0.00
23 4월(4) 2024	0.008003	0.000133	1.69%	0.007638	0.008075	0.007553	0.00
22 4월(4) 2024	0.007869	-0.00001	-0.13%	0.007874	0.007991	0.007799	0.00
21 4월(4) 2024	0.007879	0.000208	2.71%	0.007638	0.007929	0.007553	0.00
20 4월(4) 2024	0.007671	0.00000400	0.05%	0.007654	0.007808	0.007178	0.00
19 4월(4) 2024	0.007667	0.000211	2.83%	0.007474	0.007736	0.007393	0.00
18 4월(4) 2024	0.007456	-0.000257	-3.33%	0.007708	0.007799	0.007316	0.00
17 4월(4) 2024	0.007713	-0.000041	-0.53%	0.007742	0.007811	0.0075	0.00
16 4월(4) 2024	0.007754	-0.000149	-1.89%	0.00787	0.008181	0.007594	0.00
15 4월(4) 2024	0.007903	0.000332	4.39%	0.00752	0.007929	0.007287	0.00
14 4월(4) 2024	0.007571	-0.000538	-6.63%	0.008071	0.008248	0.007223	0.00
13 4월(4) 2024	0.008109	-0.00066	-7.53%	0.008759	0.008882	0.007829	0.00
12 4월(4) 2024	0.008768	-0.000082	-0.93%	0.00884	0.00904	0.008693	0.00
11 4월(4) 2024	0.00885	0.000077	0.88%	0.008764	0.008893	0.008544	0.00
10 4월(4) 2024	0.008773	-0.000462	-5.00%	0.009245	0.009311	0.008657	0.00
09 4월(4) 2024	0.009235	0.000597	6.92%	0.008217	0.00931	0.008023	0.00
08 4월(4) 2024	0.008638	0.000232	2.76%	0.008387	0.008645	0.008366	0.00
07 4월(4) 2024	0.008406	0.000093	1.12%	0.008285	0.008485	0.008283	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관