Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Impermax | IMXXUSD | 암호화폐 | 10,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -0.21% | 0.000219 | 0.000219 | 0.000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022 | 0.000223 | 0.000219 | 0.00022 | 0.000099 - 0.901874 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 20:45:47 | 1.08 | 0.705922 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IMXX | |||
IMXXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000108 | 0.901874 | 0.000099 | 89.62 | 0.000111 | 103.23% |
| 3년 | 0.133664 | 1.02 | 0.000078 | 16.95 | -0.133444 | -99.84% |
| 5년 | 0.133664 | 1.02 | 0.000078 | 16.95 | -0.133444 | -99.84% |
IMXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00022 | 0.000036 | 19.55% | 0.000173 | 0.000221 | 0.000172 | 0.00 |
| 20 5월(5) 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000188 | 0.000183 | 0.00 |
| 19 5월(5) 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000189 | 0.000185 | 0.00 |
| 18 5월(5) 2024 | 0.000185 | 0.00000900 | 5.10% | 0.000177 | 0.000187 | 0.000176 | 0.00 |
| 17 5월(5) 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000182 | 0.000182 | 0.000176 | 0.00 |
| 16 5월(5) 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000173 | 0.000182 | 0.000172 | 0.00 |
| 15 5월(5) 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000178 | 0.000172 | 0.00 |
| 14 5월(5) 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.00018 | 0.000174 | 0.00 |
| 13 5월(5) 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 0.00 |
| 12 5월(5) 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000176 | 0.000173 | 0.00 |
| 11 5월(5) 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000183 | 0.000173 | 0.00 |
| 10 5월(5) 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
| 09 5월(5) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
| 08 5월(5) 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000188 | 0.00018 | 0.00 |
| 07 5월(5) 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000179 | 0.000192 | 0.000178 | 0.00 |
| 06 5월(5) 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 0.00 |
| 05 5월(5) 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000186 | 0.00019 | 0.000186 | 0.00 |
| 04 5월(5) 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000179 | 0.000188 | 0.000178 | 0.00 |
| 03 5월(5) 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000179 | 0.000181 | 0.000174 | 0.00 |
| 02 5월(5) 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 0.00 |
| 01 5월(5) 2024 | 0.000181 | -0.000012 | -6.22% | 0.000193 | 0.000195 | 0.000175 | 0.00 |
| 30 4월(4) 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000184 | 0.000194 | 0.000172 | 0.00 |
| 29 4월(4) 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
| 28 4월(4) 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
| 27 4월(4) 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
| 26 4월(4) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
| 25 4월(4) 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
| 24 4월(4) 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 0.00 |
| 23 4월(4) 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000184 | 0.000194 | 0.000172 | 0.00 |
| 22 4월(4) 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
| 21 4월(4) 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000181 | 0.00 |
