| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | IMX/ETH | https://info.uniswap.org/#/tokens/0x7b35ce522cb72e4077baeb96cb923a5529764a00 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7b35ce522cb72e4077baeb96cb923a5529764a00 | 0 | 22 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | IMX/ETH | https://v2.info.uniswap.org/token/0x7b35ce522cb72e4077baeb96cb923a5529764a00 | ETH | 2 | https://v2.info.uniswap.org/token/0x7b35ce522cb72e4077baeb96cb923a5529764a00 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.0001565 | -2.913E-5 | -18.6134185304 | 0.00012476 | 0.00016415 | 0 | CX |
| 4 | 0.00017127 | -4.39E-5 | -25.6320429731 | 0.00012476 | 0.00017497 | 0 | CX |
| 12 | 0.00022998 | -0.00010261 | -44.6169232107 | 0.00012476 | 0.0002463 | 0 | CX |
| 26 | 0.00015219 | -2.482E-5 | -16.3085616663 | 0.00012476 | 0.0002463 | 0 | CX |
| 52 | 0.00020524 | -7.787E-5 | -37.9409471838 | 0.00012476 | 0.0002463 | 0 | CX |
| 156 | 0.28850978 | -0.28838241 | -99.9558524498 | 6.868E-5 | 0.90187397 | 2.05226414 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02142051 | 6.19722878 | CX |
Impermax is a DeFi ecosystem that enables liquidity providers to leverage their LP tokens.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740959400 | 0.00015095 | 1.8E-5 | 13.58 | 0.00013287 | 0.00015297 | 0.00013066 | 0 |
| 1740873000 | 0.0001325 | -2.0E-6 | -1.49 | 0.00013388 | 0.00013669 | 0.00012872 | 0 |
| 1740786600 | 0.00013404 | -4.0E-6 | -2.90 | 0.00013838 | 0.00013855 | 0.00012476 | 0 |
| 1740700200 | 0.00013814 | -2.0E-6 | -1.43 | 0.00014049 | 0.00014265 | 0.00013422 | 0 |
| 1740613800 | 0.00013976 | -1.0E-5 | -6.67 | 0.00014962 | 0.00015009 | 0.00013579 | 0 |
| 1740527400 | 0.00014986 | -1.0E-6 | -0.66 | 0.00015096 | 0.0001517 | 0.00014077 | 0 |
| 1740441000 | 0.00015096 | -1.8E-5 | -10.64 | 0.0001565 | 0.00016415 | 0.00014981 | 0 |
| 1740354600 | 0.00016914 | 3.0E-6 | 1.81 | 0.00016587 | 0.00017038 | 0.00016479 | 0 |
| 1740268200 | 0.00016597 | 6.0E-6 | 3.76 | 0.00015967 | 0.0001677 | 0.00015933 | 0 |
| 1740181800 | 0.00015964 | -5.0E-6 | -3.04 | 0.00016431 | 0.00017051 | 0.00015708 | 0 |
| 1740095400 | 0.00016452 | 2.0E-6 | 1.23 | 0.00016297 | 0.00016606 | 0.00016255 | 0 |
| 1740009000 | 0.00016289 | 3.0E-6 | 1.88 | 0.00016019 | 0.00016413 | 0.00015937 | 0 |
| 1739922600 | 0.00015991 | -5.0E-6 | -3.04 | 0.00016459 | 0.000165 | 0.00015641 | 0 |
| 1739836200 | 0.00016443 | 5.0E-6 | 3.13 | 0.0001565 | 0.00017084 | 0.00015452 | 0 |
| 1739749800 | 0.00015962 | -2.0E-6 | -1.24 | 0.00016163 | 0.00016353 | 0.00015939 | 0 |
| 1739663400 | 0.00016143 | -2.0E-6 | -1.22 | 0.00016356 | 0.00016434 | 0.00016063 | 0 |
| 1739577000 | 0.00016356 | 3.0E-6 | 1.87 | 0.00016038 | 0.00016729 | 0.0001599 | 0 |
| 1739490600 | 0.00016058 | -4.0E-6 | -2.44 | 0.0001641 | 0.00016535 | 0.0001568 | 0 |
| 1739404200 | 0.0001641 | 8.0E-6 | 5.12 | 0.0001565 | 0.00016747 | 0.00015356 | 0 |
| 1739317800 | 0.00015627 | -3.0E-6 | -1.88 | 0.00015987 | 0.00016344 | 0.00015504 | 0 |
| 1739231400 | 0.00015953 | 2.0E-6 | 1.27 | 0.00016738 | 0.00017134 | 0.00015781 | 0 |
| 1739145000 | 0.00015784 | -4.0E-7 | -0.25 | 0.00015789 | 0.0001609 | 0.00015232 | 0 |
| 1739058600 | 0.00015824 | 7.5E-7 | 0.48 | 0.00015738 | 0.00015975 | 0.00015539 | 0 |
| 1738972200 | 0.00015749 | -3.0E-6 | -1.87 | 0.00016174 | 0.00016789 | 0.00015408 | 0 |
| 1738885800 | 0.00016072 | -6.0E-6 | -3.59 | 0.00016738 | 0.00017134 | 0.00016001 | 0 |
| 1738799400 | 0.00016721 | 4.0E-6 | 2.45 | 0.00016369 | 0.00016936 | 0.00016283 | 0 |
| 1738713000 | 0.00016326 | -1.0E-5 | -5.78 | 0.000173 | 0.00017342 | 0.0001582 | 0 |
| 1738626600 | 0.00017291 | 2.0E-6 | 1.17 | 0.00017127 | 0.00017497 | 0.0001495 | 0 |
| 1738540200 | 0.0001707 | -1.7E-5 | -9.06 | 0.00018731 | 0.00018962 | 0.00016549 | 0 |
| 1738453800 | 0.00018761 | -1.0E-5 | -5.07 | 0.00019804 | 0.00019966 | 0.00018621 | 0 |
| 1738367400 | 0.00019728 | 2.0E-6 | 1.02 | 0.00019515 | 0.00020619 | 0.00019287 | 0 |
| 1738281000 | 0.00019515 | 8.0E-6 | 4.28 | 0.0001866 | 0.00019697 | 0.00018557 | 0 |
| 1738194600 | 0.0001871 | 3.0E-6 | 1.63 | 0.00018542 | 0.00019001 | 0.00018368 | 0 |
| 1738108200 | 0.00018426 | -6.0E-6 | -3.16 | 0.000192 | 0.00019325 | 0.0001825 | 0 |
| 1738021800 | 0.00019002 | -4.0E-6 | -2.06 | 0.00019862 | 0.00019958 | 0.00018215 | 0 |
| 1737935400 | 0.00019421 | -5.0E-6 | -2.51 | 0.00019881 | 0.00020157 | 0.00019421 | 0 |
| 1737849000 | 0.00019938 | 6.7E-7 | 0.34 | 0.00019862 | 0.00020095 | 0.00019641 | 0 |
| 1737762600 | 0.00019871 | -1.0E-6 | -0.50 | 0.00020028 | 0.00020497 | 0.00019661 | 0 |
| 1737676200 | 0.00019983 | 5.0E-6 | 2.57 | 0.00019462 | 0.00020069 | 0.00019149 | 0 |
| 1737589800 | 0.00019468 | -5.0E-6 | -2.51 | 0.00019995 | 0.0002019 | 0.00019384 | 0 |
| 1737503400 | 0.0001993 | 4.0E-6 | 2.04 | 0.00019607 | 0.00020182 | 0.00019232 | 0 |
| 1737417000 | 0.00019561 | 2.0E-6 | 1.03 | 0.00019782 | 0.00020559 | 0.00018776 | 0 |
| 1737330600 | 0.00019343 | -5.0E-6 | -2.52 | 0.00019782 | 0.00020659 | 0.00018776 | 0 |
| 1737244200 | 0.00019865 | -1.0E-5 | -4.79 | 0.00020858 | 0.0002097 | 0.00019395 | 0 |
| 1737157800 | 0.00020881 | 1.1E-5 | 5.55 | 0.0001984 | 0.00021153 | 0.0001984 | 0 |
| 1737071400 | 0.0001981 | -8.0E-6 | -3.88 | 0.0002067 | 0.00020729 | 0.00019602 | 0 |
| 1736985000 | 0.00020644 | 1.3E-5 | 6.72 | 0.00019333 | 0.00020846 | 0.00019118 | 0 |
| 1736898600 | 0.00019352 | 6.0E-6 | 3.20 | 0.00018807 | 0.00019512 | 0.00018765 | 0 |
| 1736812200 | 0.00018776 | -8.0E-6 | -4.09 | 0.00019596 | 0.00019856 | 0.0001768 | 0 |
| 1736725800 | 0.00019575 | -2.0E-6 | -1.01 | 0.00019693 | 0.00019778 | 0.00019361 | 0 |
| 1736639400 | 0.00019727 | 9.1E-7 | 0.46 | 0.00019596 | 0.00019901 | 0.00019336 | 0 |
| 1736553000 | 0.00019636 | 4.0E-6 | 2.08 | 0.00019331 | 0.00019928 | 0.000192 | 0 |
| 1736466600 | 0.00019276 | -7.0E-6 | -3.50 | 0.00019937 | 0.00020128 | 0.00019007 | 0 |
| 1736380200 | 0.00019979 | -3.0E-6 | -1.48 | 0.00020286 | 0.00020474 | 0.00019277 | 0 |
| 1736293800 | 0.00020262 | -1.9E-5 | -8.59 | 0.00022135 | 0.00022204 | 0.0002015 | 0 |
| 1736207400 | 0.00022117 | 3.0E-6 | 1.37 | 0.00020014 | 0.00022402 | 0.00019871 | 0 |
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | 1.0E-5 | 4.84 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.00020679 | 6.0E-6 | 2.98 | 0.00020014 | 0.00020944 | 0.00019871 | 0 |
| 1735775400 | 0.00020105 | 1.0E-6 | 0.50 | 0.00020014 | 0.00020199 | 0.00019871 | 0 |
| 1735689000 | 0.00019997 | -1.0E-6 | -0.50 | 0.00020136 | 0.00020653 | 0.00019879 | 0 |
| 1735602600 | 0.00020119 | -1.0E-7 | -0.05 | 0.00019986 | 0.00020583 | 0.00019801 | 0 |
| 1735516200 | 0.00020129 | -2.0E-6 | -0.98 | 0.00020368 | 0.00020434 | 0.00019939 | 0 |
| 1735429800 | 0.0002037 | 4.0E-6 | 2.00 | 0.00019976 | 0.0002043 | 0.00019942 | 0 |
| 1735343400 | 0.00019951 | -2.8E-7 | -0.14 | 0.00019986 | 0.00020583 | 0.0001983 | 0 |
| 1735257000 | 0.00019979 | -1.0E-5 | -4.77 | 0.00021037 | 0.00021064 | 0.00019815 | 0 |
| 1735170600 | 0.00020952 | -9.0E-8 | -0.04 | 0.0002092 | 0.00021244 | 0.00020652 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00020094 | 0.00020717 | 0.00019615 | 0 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00023002 | 0.0002463 | 0.0002281 | 0 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00022998 | 0.00023716 | 0.00021345 | 0 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
