Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | 암호화폐 | 2,031,904,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,094.00 | 2,094.00 | 2,101.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,095.00 | 2,105.00 | 2,093.00 | 2,094.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:30:41 | 278.05 | 2,097.00 | KRW |
IMXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 2,093.00 | -108.00 | -4.91% | 2,203.00 | 2,243.00 | 2,089.00 | 441,059.00 |
| 28 6월(6) 2024 | 2,201.00 | 24.00 | 1.10% | 2,176.00 | 2,247.00 | 2,140.00 | 476,922.00 |
| 27 6월(6) 2024 | 2,177.00 | -22.00 | -1.00% | 2,205.00 | 2,267.00 | 2,129.00 | 961,452.00 |
| 26 6월(6) 2024 | 2,199.00 | 44.00 | 2.04% | 2,160.00 | 2,255.00 | 2,137.00 | 706,270.00 |
| 25 6월(6) 2024 | 2,155.00 | 36.00 | 1.70% | 2,121.00 | 2,169.00 | 2,020.00 | 799,378.00 |
| 24 6월(6) 2024 | 2,119.00 | -63.00 | -2.89% | 2,179.00 | 2,231.00 | 2,086.00 | 294,087.00 |
| 23 6월(6) 2024 | 2,182.00 | -7.00 | -0.32% | 2,190.00 | 2,240.00 | 2,153.00 | 193,644.00 |
| 22 6월(6) 2024 | 2,189.00 | -31.00 | -1.40% | 2,219.00 | 2,300.00 | 2,160.00 | 459,861.00 |
| 21 6월(6) 2024 | 2,220.00 | 56.00 | 2.59% | 2,173.00 | 2,341.00 | 2,160.00 | 677,739.00 |
| 20 6월(6) 2024 | 2,164.00 | 89.00 | 4.29% | 2,076.00 | 2,251.00 | 2,044.00 | 669,713.00 |
| 19 6월(6) 2024 | 2,075.00 | -204.00 | -8.95% | 2,286.00 | 2,303.00 | 1,991.00 | 1,063,812.00 |
| 18 6월(6) 2024 | 2,279.00 | -133.00 | -5.51% | 2,420.00 | 2,434.00 | 2,155.00 | 935,525.00 |
| 17 6월(6) 2024 | 2,412.00 | -55.00 | -2.23% | 2,465.00 | 2,472.00 | 2,391.00 | 246,992.00 |
| 16 6월(6) 2024 | 2,467.00 | 24.00 | 0.98% | 2,443.00 | 2,518.00 | 2,441.00 | 276,319.00 |
| 15 6월(6) 2024 | 2,443.00 | -106.00 | -4.16% | 2,543.00 | 2,575.00 | 2,377.00 | 437,867.00 |
| 14 6월(6) 2024 | 2,549.00 | -153.00 | -5.66% | 2,704.00 | 2,709.00 | 2,516.00 | 379,389.00 |
| 13 6월(6) 2024 | 2,702.00 | 103.00 | 3.96% | 2,598.00 | 2,795.00 | 2,535.00 | 585,254.00 |
| 12 6월(6) 2024 | 2,599.00 | -143.00 | -5.22% | 2,738.00 | 2,755.00 | 2,573.00 | 533,938.00 |
| 11 6월(6) 2024 | 2,742.00 | -93.00 | -3.28% | 2,835.00 | 2,863.00 | 2,741.00 | 467,353.00 |
| 10 6월(6) 2024 | 2,835.00 | 22.00 | 0.78% | 2,815.00 | 2,869.00 | 2,778.00 | 379,144.00 |
| 09 6월(6) 2024 | 2,813.00 | -166.00 | -5.57% | 2,979.00 | 2,979.00 | 2,788.00 | 481,421.00 |
| 08 6월(6) 2024 | 2,979.00 | -131.00 | -4.21% | 3,118.00 | 3,186.00 | 2,828.00 | 733,312.00 |
| 07 6월(6) 2024 | 3,110.00 | -60.00 | -1.89% | 3,169.00 | 3,179.00 | 3,065.00 | 415,127.00 |
| 06 6월(6) 2024 | 3,170.00 | -22.00 | -0.69% | 3,197.00 | 3,227.00 | 3,148.00 | 736,746.00 |
| 05 6월(6) 2024 | 3,192.00 | 92.00 | 2.97% | 3,112.00 | 3,259.00 | 3,104.00 | 917,084.00 |
| 04 6월(6) 2024 | 3,100.00 | 53.00 | 1.74% | 3,044.00 | 3,152.00 | 2,989.00 | 367,651.00 |
| 03 6월(6) 2024 | 3,047.00 | -51.00 | -1.65% | 3,098.00 | 3,150.00 | 3,040.00 | 414,344.00 |
| 02 6월(6) 2024 | 3,098.00 | 55.00 | 1.81% | 3,049.00 | 3,214.00 | 3,030.00 | 773,597.00 |
| 01 6월(6) 2024 | 3,043.00 | 24.00 | 0.79% | 3,020.00 | 3,078.00 | 2,973.00 | 395,876.00 |
| 31 5월(5) 2024 | 3,019.00 | -60.00 | -1.95% | 3,077.00 | 3,156.00 | 3,000.00 | 592,513.00 |
| 30 5월(5) 2024 | 3,079.00 | -106.00 | -3.33% | 3,181.00 | 3,226.00 | 3,076.00 | 585,676.00 |
