Immutable X Historical Data - IMXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Immutable X (암호화폐:IMXETH)
Immutable X (암호화폐:IMXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	암호화폐	2,168,274,238	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000331	0.72%	0.000462	0.000461	0.000461

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000458	0.000463	0.000458	0.000458	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:36:27	4.44	0.000462	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.075579	164.29	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 7월(7) 2024	0.00046	0.00000018	0.04%	0.000452	0.000469	0.000449	6,416.00
01 7월(7) 2024	0.00046	0.000029	6.73%	0.000432	0.000472	0.000427	6,228.00
30 6월(6) 2024	0.000431	-0.00000900	-2.05%	0.00044	0.000443	0.000429	5,141.00
29 6월(6) 2024	0.00044	-0.000015	-3.30%	0.000454	0.000458	0.00044	5,627.00
28 6월(6) 2024	0.000455	-0.00000200	-0.44%	0.000457	0.000461	0.00045	5,167.00
27 6월(6) 2024	0.000457	-0.00000014	-0.03%	0.000459	0.00047	0.000451	6,108.00
26 6월(6) 2024	0.000457	0.00000200	0.44%	0.000454	0.000469	0.000453	7,084.00
25 6월(6) 2024	0.000455	0.000013	2.95%	0.000438	0.000457	0.000432	6,620.00
24 6월(6) 2024	0.000441	-0.00000200	-0.45%	0.000441	0.00045	0.00043	6,462.00
23 6월(6) 2024	0.000443	0.00000200	0.45%	0.000442	0.000452	0.000437	5,376.00
22 6월(6) 2024	0.000441	-0.00000600	-1.34%	0.000446	0.000461	0.00044	5,502.00
21 6월(6) 2024	0.000446	0.000016	3.71%	0.000431	0.000459	0.000431	4,877.00
20 6월(6) 2024	0.000431	0.00000600	1.41%	0.000425	0.00045	0.00042	6,257.00
19 6월(6) 2024	0.000425	-0.000038	-8.21%	0.000463	0.000465	0.000418	7,795.00
18 6월(6) 2024	0.000463	-0.000011	-2.32%	0.000472	0.000474	0.000442	8,088.00
17 6월(6) 2024	0.000474	-0.000014	-2.87%	0.000488	0.000492	0.000471	4,563.00
16 6월(6) 2024	0.000488	-0.00000200	-0.41%	0.000492	0.000499	0.000488	4,114.00
15 6월(6) 2024	0.00049	-0.000025	-4.85%	0.000516	0.000525	0.000489	5,067.00
14 6월(6) 2024	0.000516	-0.000023	-4.27%	0.000539	0.000541	0.000514	4,274.00
13 6월(6) 2024	0.000539	0.000014	2.67%	0.000525	0.00055	0.000517	5,640.00
12 6월(6) 2024	0.000525	-0.000012	-2.24%	0.000536	0.000544	0.000524	6,496.00
11 6월(6) 2024	0.000536	-0.00000700	-1.29%	0.000544	0.000551	0.000536	5,825.00
10 6월(6) 2024	0.000544	0.00000400	0.74%	0.00054	0.000549	0.000535	3,539.00
09 6월(6) 2024	0.00054	-0.000033	-5.76%	0.000573	0.000573	0.000534	4,415.00
08 6월(6) 2024	0.000573	-0.000017	-2.88%	0.000589	0.000601	0.000536	5,082.00
07 6월(6) 2024	0.00059	-0.00000300	-0.51%	0.000593	0.000594	0.000578	3,685.00
06 6월(6) 2024	0.000593	-0.000011	-1.82%	0.000606	0.000616	0.000593	6,022.00
05 6월(6) 2024	0.000604	0.000013	2.20%	0.000591	0.000619	0.000591	2,887.00
04 6월(6) 2024	0.000591	0.000016	2.79%	0.000574	0.000599	0.000568	4,497.00
03 6월(6) 2024	0.000574	-0.00000900	-1.54%	0.000584	0.000592	0.000574	3,847.00
02 6월(6) 2024	0.000584	0.00000500	0.86%	0.00058	0.000602	0.000577	5,116.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관