Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IMPT | IMPTUST | 암호화폐 | 3,514,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.47% | 0.00277 | 0.002769 | 0.00277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002757 | 0.002822 | 0.002624 | 0.002757 | 0.0025 - 0.040871 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:50:28 | 50,344.59 | 0.002769 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,213.14 | 13,492,780.64 | IMPT | |||
IMPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002801 | 0.002969 | 0.002502 | 82,242,202.39 | -0.000031 | -1.11% |
| 1개월 | 0.003709 | 0.040871 | 0.002502 | 84,702,221.07 | -0.000939 | -25.32% |
| 3개월 | 0.00452 | 0.040871 | 0.002502 | 44,278,065.92 | -0.00175 | -38.72% |
| 6개월 | 0.00429 | 0.040871 | 0.002502 | 24,962,886.95 | -0.00152 | -35.43% |
| 1년 | 0.010942 | 0.040871 | 0.0025 | 23,342,733.28 | -0.008172 | -74.68% |
| 3년 | 0.014343 | 0.040871 | 0.00000600 | 19,959,099.97 | -0.011573 | -80.69% |
| 5년 | 0.014343 | 0.040871 | 0.00000600 | 19,959,099.97 | -0.011573 | -80.69% |
IMPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002753 | 0.000028 | 1.03% | 0.002723 | 0.002969 | 0.002606 | 83,308,595.00 |
| 25 6월(6) 2024 | 0.002725 | -0.000017 | -0.62% | 0.002747 | 0.002785 | 0.002502 | 96,252,046.00 |
| 24 6월(6) 2024 | 0.002742 | -0.000015 | -0.54% | 0.002754 | 0.00281 | 0.002675 | 82,483,837.00 |
| 23 6월(6) 2024 | 0.002757 | -0.000096 | -3.36% | 0.002854 | 0.002954 | 0.0027 | 92,381,340.00 |
| 22 6월(6) 2024 | 0.002853 | 0.000048 | 1.71% | 0.00283 | 0.002915 | 0.002708 | 74,848,077.00 |
| 21 6월(6) 2024 | 0.002805 | -0.000085 | -2.94% | 0.002882 | 0.002925 | 0.002686 | 40,796,364.00 |
| 20 6월(6) 2024 | 0.00289 | 0.000094 | 3.36% | 0.002801 | 0.002933 | 0.002669 | 105,625,154.00 |
| 19 6월(6) 2024 | 0.002796 | -0.000047 | -1.65% | 0.002881 | 0.0029 | 0.002627 | 86,322,428.00 |
| 18 6월(6) 2024 | 0.002843 | -0.000086 | -2.94% | 0.002997 | 0.003043 | 0.002809 | 124,921,137.00 |
| 17 6월(6) 2024 | 0.002929 | 0.00000300 | 0.10% | 0.002947 | 0.003058 | 0.002879 | 119,401,810.00 |
| 16 6월(6) 2024 | 0.002926 | 0.000048 | 1.67% | 0.002959 | 0.003045 | 0.002826 | 109,338,269.00 |
| 15 6월(6) 2024 | 0.002878 | -0.000018 | -0.62% | 0.002921 | 0.003026 | 0.002827 | 95,219,612.00 |
| 14 6월(6) 2024 | 0.002896 | -0.00015 | -4.92% | 0.003042 | 0.040871 | 0.002818 | 106,427,376.00 |
| 13 6월(6) 2024 | 0.003046 | 0.000057 | 1.91% | 0.003015 | 0.00413 | 0.002839 | 105,166,110.00 |
| 12 6월(6) 2024 | 0.002989 | -0.000228 | -7.09% | 0.003215 | 0.003689 | 0.002895 | 66,797,783.00 |
| 11 6월(6) 2024 | 0.003217 | -0.000059 | -1.80% | 0.003275 | 0.003277 | 0.003089 | 93,044,930.00 |
| 10 6월(6) 2024 | 0.003276 | -0.000053 | -1.59% | 0.003294 | 0.003858 | 0.003123 | 112,873,568.00 |
| 09 6월(6) 2024 | 0.003329 | -0.00039 | -10.49% | 0.003693 | 0.005 | 0.003084 | 60,197,777.00 |
| 08 6월(6) 2024 | 0.003719 | -0.000164 | -4.22% | 0.003883 | 0.004395 | 0.003714 | 93,717,398.00 |
| 07 6월(6) 2024 | 0.003883 | 0.000018 | 0.47% | 0.003864 | 0.004017 | 0.003781 | 75,608,432.00 |
| 06 6월(6) 2024 | 0.003865 | 0.00006 | 1.58% | 0.003715 | 0.003982 | 0.003505 | 108,509,403.00 |
| 05 6월(6) 2024 | 0.003805 | 0.000138 | 3.76% | 0.00367 | 0.00459 | 0.003601 | 82,670,812.00 |
| 04 6월(6) 2024 | 0.003667 | 0.00004 | 1.10% | 0.003624 | 0.003862 | 0.003507 | 96,527,052.00 |
| 03 6월(6) 2024 | 0.003627 | -0.00037 | -9.26% | 0.003922 | 0.003998 | 0.003592 | 65,913,392.00 |
| 02 6월(6) 2024 | 0.003997 | 0.000271 | 7.27% | 0.003726 | 0.007307 | 0.003568 | 28,000,714.00 |
| 01 6월(6) 2024 | 0.003726 | 0.000079 | 2.17% | 0.003644 | 0.00395 | 0.003528 | 67,000,491.00 |
| 31 5월(5) 2024 | 0.003647 | 0.00000400 | 0.11% | 0.003638 | 0.003764 | 0.003523 | 62,875,936.00 |
| 30 5월(5) 2024 | 0.003643 | -0.000067 | -1.81% | 0.003709 | 0.00384 | 0.003605 | 35,432,334.00 |
| 29 5월(5) 2024 | 0.00371 | -0.000034 | -0.91% | 0.003753 | 0.003786 | 0.003622 | 48,164,575.00 |
| 28 5월(5) 2024 | 0.003744 | -0.00000900 | -0.24% | 0.003877 | 0.003988 | 0.003552 | 103,911,051.00 |
| 27 5월(5) 2024 | 0.003753 | 0.000051 | 1.38% | 0.003725 | 0.004657 | 0.0035 | 11,908,602.00 |
| 26 5월(5) 2024 | 0.003702 | -0.000065 | -1.73% | 0.003772 | 0.00398 | 0.003631 | 8,409,427.00 |
