ILUS Coin Historical Data - ILUSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ILUS Coin (암호화폐:ILUSUSD)
ILUS Coin (암호화폐:ILUSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ILUS Coin	ILUSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.009179	3.51%	0.270753

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.261574	0.272581	0.260629	0.261574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.270753	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ILUS	ILUSEUR	ILUSGBP	ILUSBTC

ILUSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ILUSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.261671	-0.005572	-2.08%	0.267341	0.268092	0.259741	0.00
14 5월(5) 2024	0.267243	0.005974	2.29%	0.291227	0.292039	0.261454	0.00
13 5월(5) 2024	0.261269	0.002921	1.13%	0.258614	0.262636	0.257604	0.00
12 5월(5) 2024	0.258348	-0.000606	-0.23%	0.258528	0.261102	0.257131	0.00
11 5월(5) 2024	0.258955	-0.008899	-3.32%	0.267371	0.269747	0.256022	0.00
10 5월(5) 2024	0.267854	0.007922	3.05%	0.260047	0.269362	0.257784	0.00
09 5월(5) 2024	0.259932	-0.005605	-2.11%	0.264921	0.267786	0.258726	0.00
08 5월(5) 2024	0.265537	-0.002997	-1.12%	0.268458	0.273577	0.264637	0.00
07 5월(5) 2024	0.268534	-0.003491	-1.28%	0.291227	0.292039	0.26692	0.00
06 5월(5) 2024	0.272025	0.000535	0.20%	0.271543	0.274422	0.267596	0.00
05 5월(5) 2024	0.27149	0.004027	1.51%	0.267279	0.273851	0.265994	0.00
04 5월(5) 2024	0.267463	0.01606	6.39%	0.251265	0.269178	0.25002	0.00
03 5월(5) 2024	0.251403	0.003017	1.21%	0.24751	0.253338	0.24186	0.00
02 5월(5) 2024	0.248385	-0.010206	-3.95%	0.257665	0.257906	0.24019	0.00
01 5월(5) 2024	0.258591	-0.012706	-4.68%	0.27131	0.274888	0.251167	0.00
30 4월(4) 2024	0.271297	0.003549	1.33%	0.291227	0.292039	0.262701	0.00
29 4월(4) 2024	0.267748	-0.00196	-0.73%	0.269498	0.273148	0.266743	0.00
28 4월(4) 2024	0.269708	-0.001425	-0.53%	0.270926	0.271562	0.265644	0.00
27 4월(4) 2024	0.271133	-0.002925	-1.07%	0.27406	0.275277	0.269238	0.00
26 4월(4) 2024	0.274058	0.001208	0.44%	0.273153	0.277353	0.266885	0.00
25 4월(4) 2024	0.27285	-0.00928	-3.29%	0.282245	0.285071	0.270158	0.00
24 4월(4) 2024	0.28213	-0.002076	-0.73%	0.283903	0.28558	0.279941	0.00
23 4월(4) 2024	0.284206	0.008	2.90%	0.291227	0.292039	0.279365	0.00
22 4월(4) 2024	0.276206	0.000326	0.12%	0.275315	0.279176	0.273166	0.00
21 4월(4) 2024	0.27588	0.003671	1.35%	0.271257	0.278145	0.26883	0.00
20 4월(4) 2024	0.27221	0.002274	0.84%	0.269381	0.27836	0.253309	0.00
19 4월(4) 2024	0.269936	0.009308	3.57%	0.260453	0.272559	0.258603	0.00
18 4월(4) 2024	0.260628	-0.010185	-3.76%	0.271337	0.273946	0.254432	0.00
17 4월(4) 2024	0.270812	0.001197	0.44%	0.269552	0.273199	0.262327	0.00
16 4월(4) 2024	0.269615	-0.010	-3.58%	0.291227	0.292039	0.264911	0.00
15 4월(4) 2024	0.279615	0.00555	2.03%	0.273359	0.279854	0.264219	0.00
14 4월(4) 2024	0.274065	-0.011234	-3.94%	0.285157	0.288766	0.261808	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관