Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020132 | -8.70% | 0.211303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222807 | 0.225466 | 0.210524 | 0.231435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.211303 | GBP |
ILUSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.213972 | -0.000187 | -0.09% | 0.21377 | 0.217078 | 0.213183 | 0.00 |
| 28 4월(4) 2024 | 0.214158 | -0.002809 | -1.29% | 0.216957 | 0.217374 | 0.212729 | 0.00 |
| 27 4월(4) 2024 | 0.216968 | -0.002098 | -0.96% | 0.219113 | 0.220139 | 0.215647 | 0.00 |
| 26 4월(4) 2024 | 0.219065 | -0.000159 | -0.07% | 0.219333 | 0.221595 | 0.214163 | 0.00 |
| 25 4월(4) 2024 | 0.219224 | -0.007399 | -3.26% | 0.227354 | 0.228803 | 0.217147 | 0.00 |
| 24 4월(4) 2024 | 0.226624 | -0.003608 | -1.57% | 0.229863 | 0.231096 | 0.225536 | 0.00 |
| 23 4월(4) 2024 | 0.230231 | 0.007061 | 3.16% | 0.222807 | 0.233164 | 0.215368 | 0.00 |
| 22 4월(4) 2024 | 0.223171 | -0.000048 | -0.02% | 0.223224 | 0.225999 | 0.221239 | 0.00 |
| 21 4월(4) 2024 | 0.223219 | 0.003031 | 1.38% | 0.219626 | 0.225044 | 0.217541 | 0.00 |
| 20 4월(4) 2024 | 0.220188 | 0.003053 | 1.41% | 0.216517 | 0.223567 | 0.205494 | 0.00 |
| 19 4월(4) 2024 | 0.217135 | 0.007699 | 3.68% | 0.209763 | 0.218777 | 0.207307 | 0.00 |
| 18 4월(4) 2024 | 0.209437 | -0.008478 | -3.89% | 0.217976 | 0.220436 | 0.204445 | 0.00 |
| 17 4월(4) 2024 | 0.217915 | 0.001385 | 0.64% | 0.21647 | 0.219704 | 0.211303 | 0.00 |
| 16 4월(4) 2024 | 0.21653 | -0.008306 | -3.69% | 0.222807 | 0.227672 | 0.213851 | 0.00 |
| 15 4월(4) 2024 | 0.224835 | 0.000695 | 0.31% | 0.222807 | 0.225698 | 0.215368 | 0.00 |
| 14 4월(4) 2024 | 0.22414 | -0.006143 | -2.67% | 0.230278 | 0.233047 | 0.213218 | 0.00 |
| 13 4월(4) 2024 | 0.230283 | -0.006934 | -2.92% | 0.237701 | 0.241701 | 0.225852 | 0.00 |
| 12 4월(4) 2024 | 0.237217 | -0.001745 | -0.73% | 0.238804 | 0.241188 | 0.235973 | 0.00 |
| 11 4월(4) 2024 | 0.238962 | 0.00715 | 3.08% | 0.231819 | 0.240721 | 0.228215 | 0.00 |
| 10 4월(4) 2024 | 0.231812 | -0.008285 | -3.45% | 0.239855 | 0.24002 | 0.229232 | 0.00 |
| 09 4월(4) 2024 | 0.240097 | 0.007588 | 3.26% | 0.221974 | 0.24454 | 0.21877 | 0.00 |
| 08 4월(4) 2024 | 0.232509 | 0.00169 | 0.73% | 0.230546 | 0.234792 | 0.230498 | 0.00 |
| 07 4월(4) 2024 | 0.230818 | 0.00295 | 1.29% | 0.227227 | 0.233207 | 0.226453 | 0.00 |
| 06 4월(4) 2024 | 0.227868 | -0.002121 | -0.92% | 0.230001 | 0.230896 | 0.223132 | 0.00 |
| 05 4월(4) 2024 | 0.229989 | 0.007803 | 3.51% | 0.221974 | 0.232119 | 0.21877 | 0.00 |
| 04 4월(4) 2024 | 0.222187 | 0.000804 | 0.36% | 0.221353 | 0.225309 | 0.218668 | 0.00 |
| 03 4월(4) 2024 | 0.221383 | -0.014987 | -6.34% | 0.235795 | 0.235828 | 0.218705 | 0.00 |
| 02 4월(4) 2024 | 0.236369 | -0.001624 | -0.68% | 0.233374 | 0.238 | 0.231183 | 0.00 |
| 01 4월(4) 2024 | 0.237993 | 0.004096 | 1.75% | 0.234108 | 0.238041 | 0.234108 | 0.00 |
| 31 3월(3) 2024 | 0.233897 | -0.001247 | -0.53% | 0.235106 | 0.236322 | 0.233529 | 0.00 |
| 30 3월(3) 2024 | 0.235145 | -0.003177 | -1.33% | 0.238015 | 0.238341 | 0.2327 | 0.00 |
