Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ILUS Coin | ILUSEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000791 | -0.31% | 0.251593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252732 | 0.253494 | 0.248664 | 0.252384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.251593 | EUR |
ILUSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILUSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.252241 | 0.003566 | 1.43% | 0.248571 | 0.254241 | 0.247501 | 0.00 |
| 04 5월(5) 2024 | 0.248676 | 0.014318 | 6.11% | 0.234303 | 0.250297 | 0.233075 | 0.00 |
| 03 5월(5) 2024 | 0.234358 | 0.002677 | 1.16% | 0.231636 | 0.236121 | 0.226149 | 0.00 |
| 02 5월(5) 2024 | 0.231681 | -0.010943 | -4.51% | 0.241596 | 0.242063 | 0.225681 | 0.00 |
| 01 5월(5) 2024 | 0.242624 | -0.010454 | -4.13% | 0.252977 | 0.25639 | 0.235981 | 0.00 |
| 30 4월(4) 2024 | 0.253078 | 0.002919 | 1.17% | 0.252986 | 0.261256 | 0.240261 | 0.00 |
| 29 4월(4) 2024 | 0.250159 | -0.002063 | -0.82% | 0.252527 | 0.255553 | 0.249577 | 0.00 |
| 28 4월(4) 2024 | 0.252222 | -0.001439 | -0.57% | 0.253463 | 0.253737 | 0.248745 | 0.00 |
| 27 4월(4) 2024 | 0.253661 | -0.001926 | -0.75% | 0.255666 | 0.257096 | 0.252004 | 0.00 |
| 26 4월(4) 2024 | 0.255587 | 0.000055 | 0.02% | 0.255418 | 0.258559 | 0.249729 | 0.00 |
| 25 4월(4) 2024 | 0.255532 | -0.008119 | -3.08% | 0.26436 | 0.266366 | 0.25269 | 0.00 |
| 24 4월(4) 2024 | 0.263651 | -0.003164 | -1.19% | 0.266479 | 0.267891 | 0.262266 | 0.00 |
| 23 4월(4) 2024 | 0.266815 | 0.007164 | 2.76% | 0.252986 | 0.268182 | 0.100134 | 0.00 |
| 22 4월(4) 2024 | 0.25965 | 0.000288 | 0.11% | 0.258732 | 0.262663 | 0.25672 | 0.00 |
| 21 4월(4) 2024 | 0.259363 | 0.003633 | 1.42% | 0.254239 | 0.261296 | 0.252194 | 0.00 |
| 20 4월(4) 2024 | 0.25573 | 0.002023 | 0.80% | 0.252986 | 0.261256 | 0.240261 | 0.00 |
| 19 4월(4) 2024 | 0.253707 | 0.009112 | 3.73% | 0.244846 | 0.255357 | 0.24223 | 0.00 |
| 18 4월(4) 2024 | 0.244595 | -0.010424 | -4.09% | 0.255501 | 0.258086 | 0.238701 | 0.00 |
| 17 4월(4) 2024 | 0.255019 | 0.001279 | 0.50% | 0.253972 | 0.257172 | 0.247019 | 0.00 |
| 16 4월(4) 2024 | 0.25374 | -0.008623 | -3.29% | 0.268832 | 0.269554 | 0.250729 | 0.00 |
| 15 4월(4) 2024 | 0.262363 | 0.000297 | 0.11% | 0.258447 | 0.26778 | 0.2506 | 0.00 |
| 14 4월(4) 2024 | 0.262066 | -0.006895 | -2.56% | 0.269267 | 0.273367 | 0.249113 | 0.00 |
| 13 4월(4) 2024 | 0.26896 | -0.008635 | -3.11% | 0.277857 | 0.28277 | 0.26326 | 0.00 |
| 12 4월(4) 2024 | 0.277596 | -0.001476 | -0.53% | 0.278543 | 0.28175 | 0.275866 | 0.00 |
| 11 4월(4) 2024 | 0.279071 | 0.007997 | 2.95% | 0.270838 | 0.281165 | 0.265812 | 0.00 |
| 10 4월(4) 2024 | 0.271074 | -0.008977 | -3.21% | 0.280131 | 0.280471 | 0.267669 | 0.00 |
| 09 4월(4) 2024 | 0.28005 | 0.007585 | 2.78% | 0.268832 | 0.284967 | 0.259905 | 0.00 |
| 08 4월(4) 2024 | 0.272465 | 0.001728 | 0.64% | 0.270278 | 0.275647 | 0.270278 | 0.00 |
| 07 4월(4) 2024 | 0.270737 | 0.003943 | 1.48% | 0.265846 | 0.273087 | 0.264766 | 0.00 |
| 06 4월(4) 2024 | 0.266794 | -0.001751 | -0.65% | 0.268832 | 0.269554 | 0.259905 | 0.00 |
