I HOUSE TOKEN Historical Data - IHTETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
I HOUSE TOKEN (암호화폐:IHTETH)
I HOUSE TOKEN (암호화폐:IHTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
I HOUSE TOKEN	IHTETH	암호화폐	9,009,028	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000004	0.00000003	0.00000003	0.00000003 - 0.000094

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:50:04	139,100.54	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.237561	6,183,236.92	IHT	IHTEUR	IHTGBP	IHTBTC

IHTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000003	0.000094	0.00000003	10,888,518.56	0.00	0.00%
1개월	0.00000003	0.000094	0.00000003	25,139,631.17	0.00	0.00%
3개월	0.00000004	0.000094	0.00000003	44,907,473.62	-0.00000001	-25.00%
6개월	0.00000005	0.000094	0.00000003	56,600,500.41	-0.00000002	-40.00%
1년	0.00000007	0.000094	0.00000003	66,414,044.72	-0.00000004	-57.14%
3년	0.00000045	0.000094	0.00000003	38,676,381.85	-0.00000042	-93.33%
5년	0.00008	0.000104	0.00000003	27,817,411.73	-0.00008	-99.96%

IHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,639,260.00
20 5월(5) 2024	0.00000003	-0.000094	-100.11%	0.00000003	0.00000003	0.00000003	147,067.00
19 5월(5) 2024	0.000094	0.000094	313,333.33%	0.00000003	0.000094	0.00000003	101,109.00
18 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	214,478.00
17 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	835,010.00
16 5월(5) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.000094	0.00000003	41,401,691.00
15 5월(5) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.000094	0.00000003	13,881,011.00
14 5월(5) 2024	0.00000003	-0.00000001	-25.00%	0.000094	0.000094	0.00000003	47,907,542.00
13 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	193,915.00
12 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	835,521.00
11 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	29,487,546.00
10 5월(5) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	5,258,326.00
09 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	19,390,628.00
08 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	349,693.00
07 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,674,280.00
06 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	290,613.00
05 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,417,062.00
04 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,121,749.00
03 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.000094	0.00000003	86,234,295.00
02 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,641,374.00
01 5월(5) 2024	0.00000003	-0.00000900	-94.94%	0.00000003	0.00000003	0.00000003	25,866,620.00
30 4월(4) 2024	0.00000948	0.00000900	30,000.00%	0.00000005	0.00000948	0.00000005	18,891,348.00
29 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,220,111.00
28 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	59,437,168.00
27 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	91,499,728.00
26 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,096,812.00
25 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,764,510.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.000094	0.00000003	4,111,189.00
23 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000005	0.00000948	0.00000003	21,442,450.00
22 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	171,208.00
21 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	14,858,551.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관