IGUP Token Historical Data - IGUPUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IGUP Token (암호화폐:IGUPUSD)
IGUP Token (암호화폐:IGUPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.10%	0.023376	0.023376	0.024084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02335	0.023386	0.023338	0.023352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:12:06	157.36	0.020906	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPEUR	IGUPGBP	IGUPBTC

IGUPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IGUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.023357	-0.000106	-0.45%	0.023481	0.023641	0.023166	0.00
06 6월(6) 2024	0.023463	0.000177	0.76%	0.022347	0.048956	0.022303	11,951.00
05 6월(6) 2024	0.023286	0.000585	2.58%	0.022705	0.023441	0.022623	0.00
04 6월(6) 2024	0.0227	0.000328	1.46%	0.022347	0.023187	0.022303	0.00
03 6월(6) 2024	0.022373	0.000033	0.15%	0.022347	0.022572	0.022231	0.00
02 6월(6) 2024	0.022339	0.000076	0.34%	0.022275	0.022378	0.022241	0.00
01 6월(6) 2024	0.022263	-0.000291	-1.29%	0.02256	0.022756	0.021987	0.00
31 5월(5) 2024	0.022554	0.000245	1.10%	0.022303	0.022945	0.022147	0.00
30 5월(5) 2024	0.02231	-0.000251	-1.11%	0.022542	0.022718	0.022143	0.00
29 5월(5) 2024	0.022561	-0.000318	-1.39%	0.0229	0.022932	0.022187	0.00
28 5월(5) 2024	0.02288	0.000278	1.23%	0.021866	0.045651	0.021679	11,951.00
27 5월(5) 2024	0.022602	-0.000245	-1.07%	0.022858	0.022924	0.022518	0.00
26 5월(5) 2024	0.022847	0.000218	0.96%	0.022615	0.022951	0.022609	0.00
25 5월(5) 2024	0.022629	0.00023	1.03%	0.022415	0.022836	0.021993	0.00
24 5월(5) 2024	0.022398	-0.000409	-1.79%	0.022804	0.023106	0.02195	0.00
23 5월(5) 2024	0.022808	-0.000349	-1.51%	0.023143	0.023296	0.022764	0.00
22 5월(5) 2024	0.023156	-0.000399	-1.69%	0.023578	0.023706	0.022845	0.00
21 5월(5) 2024	0.023555	0.0017	7.78%	0.021866	0.045651	0.021679	11,951.00
20 5월(5) 2024	0.021855	-0.000258	-1.17%	0.02209	0.022331	0.021768	0.00
19 5월(5) 2024	0.022114	0.000019	0.09%	0.022101	0.022237	0.021999	0.00
18 5월(5) 2024	0.022094	0.000554	2.57%	0.02155	0.022263	0.021504	0.00
17 5월(5) 2024	0.02154	-0.00035	-1.60%	0.021866	0.02201	0.021319	0.00
16 5월(5) 2024	0.02189	0.001572	7.74%	0.02031	0.021917	0.020237	0.00
15 5월(5) 2024	0.020318	-0.000433	-2.09%	0.020758	0.020817	0.020168	0.00
14 5월(5) 2024	0.020751	0.000464	2.29%	0.020192	0.042485	0.020016	11,951.00
13 5월(5) 2024	0.020287	0.000227	1.13%	0.020081	0.020393	0.020002	0.00
12 5월(5) 2024	0.02006	-0.000047	-0.23%	0.020074	0.020274	0.019965	0.00
11 5월(5) 2024	0.020107	-0.000691	-3.32%	0.020761	0.020945	0.019879	0.00
10 5월(5) 2024	0.020798	0.000615	3.05%	0.020192	0.020915	0.020016	0.00
09 5월(5) 2024	0.020183	-0.000435	-2.11%	0.02057	0.020793	0.020089	0.00
08 5월(5) 2024	0.020618	-0.000233	-1.12%	0.020845	0.021242	0.020548	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관