IgnisIGNIS

US$ 0.030861

-0.000034

(

-0.11%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1395

Ardor

토큰

채굴 불가

지갑

매수

US$ 0.033754

교환

BTRX

매도

US$ 0.047255

마지막 거래 시간

18:22:58

볼륨(24시간)

$ 0

마지막 거래 규모

1,314.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004198

완전히 희석된 시가총액

US$ 30,843,677

창세기 날짜

05/08/2017

일 범위 0.030627-0.031001

52주 범위 0.010029-0.034886

순환 공급량 761,143,950 / 999,449,694

76.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738972920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	21 시간s 전
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738972920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	21 시간s 전
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738972935	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03274399	-0.00188333	-5.7516814536	0.03010818	0.03287702	187.81801689	CX
4	0.03030621	0.00055445	1.8294930313	0.0187	0.0348864	187.81801689	CX
12	0.02911491	0.00174575	5.99606868096	0.0187	0.0348864	203.4695183	CX
26	0.01760987	0.01325079	75.2463817166	0.01254742	0.0348864	184.77231932	CX
52	0.01421371	0.01664695	117.118964718	0.01002862	0.0348864	189.86507975	CX
156	0.01180019	0.01906047	161.526805924	0.00232205	0.0348864	124120.89801	CX
260	0.02925913	0.00160153	5.47360772518	0.00232205	0.27198682	1420988.385	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

0개의 기사가 발견되었습니다.

Jobrano

4 년 전

전체 스레드 읽기

답장

0,234 Lets go! $$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0
1736553000	0.03031702	0.0007966	2.70	0.03156425	0.03270462	0.0295172	1314
1736466600	0.02952042	-0.000922	-3.03	0.03038197	0.03050245	0.02920786	0
1736380200	0.03044258	-0.00056	-1.81	0.03097351	0.03110991	0.02963863	0
1736293800	0.03100251	-0.001714	-5.24	0.03273179	0.03286621	0.0307735	0
1736207400	0.03271604	0.00122718	3.90	0.03156425	0.03279328	0.0314355	1314
1736121000	0.03148886	6.2E-5	0.20	0.03141892	0.03160242	0.03113455	0
1736034600	0.03142717	3.5E-5	0.11	0.03141272	0.03157493	0.03122504	0
1735948200	0.03139236	0.00039248	1.27	0.03100804	0.03165676	0.03073448	0
1735861800	0.03099988	0.00076628	2.53	0.03156425	0.03270462	0.03049594	1314
1735775400	0.0302336	0.00037707	1.26	0.02988267	0.03035643	0.02970384	0
1735689000	0.02985653	0.0002388	0.81	0.02963296	0.03075748	0.02943036	0
1735602600	0.02961773	-0.000353	-1.18	0.03156425	0.03270462	0.02922656	1314
1735516200	0.0299711	-0.000436	-1.43	0.03044556	0.03044556	0.02972291	0
1735429800	0.03040753	0.00024365	0.81	0.03016633	0.03047169	0.03008989	0
1735343400	0.03016388	-0.000444	-1.45	0.03063459	0.03108841	0.02990168	0
1735257000	0.03060818	-0.001125	-3.55	0.03189682	0.0319558	0.03043587	0
1735170600	0.03173346	0.0002009	0.64	0.03157753	0.03178729	0.03125196	0
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03178048	0.0298983	0
1734997800	0.03030209	-0.000109	-0.36	0.03156425	0.03270462	0.02956274	1314
1734911400	0.03041092	-0.000653	-2.10	0.03105743	0.03115517	0.03014874	0
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096	0
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935	0
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359	0
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355	1314
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224	0
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152	0
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936	0
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923	0
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232	0
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788	0
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312	0
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052	0
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509	0
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792	0
1732578600	0.029712	-0.001555	-4.97	0.02831323	0.03163918	0.0197	1314
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352	0
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655	0
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488	0
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934	0
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791	0
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776	0
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171	1314
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733	0
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292	0
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	0
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738	0
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291	0
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143	0
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576	0
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515	0
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998	0
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841	0