IgnisIGNIS

US$ 0.031104

-0.00000218

(

-0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1438

Ardor

토큰

채굴 불가

지갑

매수

US$ 0.03402

교환

BTRX

매도

US$ 0.047628

마지막 거래 시간

18:22:58

볼륨(24시간)

$ 0

마지막 거래 규모

1,314.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004198

완전히 희석된 시가총액

US$ 31,086,863

창세기 날짜

05/08/2017

일 범위 0.030679-0.031155

52주 범위 0.004244-0.034657

순환 공급량 761,143,950 / 999,449,694

76.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	11 시간s 전
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825720	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	11 시간s 전
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.032477	-0.00137302	-4.22766881177	0.02949461	0.03465685	187.81801689	CX
4	0.0313081	-0.00020412	-0.651971853929	0.0197	0.03465685	140.86351267	CX
12	0.02108128	0.0100227	47.543128311	0.01254742	0.03465685	170.14102707	CX
26	0.02052629	0.01057769	51.5324006433	0.01002862	0.03465685	171.48601542	CX
52	0.01403464	0.01706934	121.622927271	0.00424387	0.03465685	182.20389139	CX
156	0.01566271	0.01544127	98.5861961308	0.00232205	0.03465685	160642.301916	CX
260	0.02150274	0.00960124	44.6512397955	0.00232205	0.27198682	1469543.09942	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

0개의 기사가 발견되었습니다.

Jobrano

4 년 전

전체 스레드 읽기

답장

0,234 Lets go! $$$

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.03106347	-0.000122	-0.39	0.03126338	0.03184031	0.0308618	0
1734738600	0.03118521	-0.000153	-0.49	0.03119461	0.0313804	0.02949461	0
1734652200	0.03133824	-0.000815	-2.53	0.03213809	0.03287775	0.03060096	0
1734565800	0.03215299	-0.001801	-5.30	0.03395963	0.03407232	0.03210935	0
1734479400	0.03395397	4.9E-5	0.14	0.03392354	0.03465685	0.0337359	0
1734393000	0.0339054	0.00041556	1.24	0.03156425	0.03447821	0.0314355	1314
1734306600	0.03348984	0.00103843	3.20	0.032477	0.03362374	0.0324224	0
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152	0
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936	0
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923	0
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232	0
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788	0
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312	0
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052	0
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509	0
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792	0
1732578600	0.029712	-0.001555	-4.97	0.02831323	0.03163918	0.0197	1314
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352	0
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655	0
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488	0
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934	0
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791	0
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776	0
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171	1314
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733	0
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292	0
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	0
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738	0
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291	0
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143	0
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576	0
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515	0
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998	0
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841	0
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223	0
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876	0
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767	0
1730764200	0.02165092	-0.000386	-1.75	0.0215443	0.02214521	0.02115195	1314
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536	0
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136	0
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602	0
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886	0
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216	0
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115	0
1730159400	0.02236186	0.00061826	2.84	0.0215443	0.0224623	0.02115195	1314
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372	0
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645	0
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441	0
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623	0
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742	0
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492	0
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815	0
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771	0
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772	0
1729295400	0.02189741	0.00035728	1.66	0.01944006	0.02207507	0.01934838	1314
1729209000	0.02154013	-0.000108	-0.50	0.01944006	0.02158216	0.01934838	1314
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251	0
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607	0
1728949800	0.02115648	0.00107115	5.33	0.01944006	0.02127299	0.01279074	1314
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232	0
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106	0
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863	0
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496	0
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459	0
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779	0
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01254742	1314
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731	0
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803	0
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838	0
1727999400	0.01944482	2.1E-5	0.11	0.0206918	0.02076621	0.01922161	1314
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313	0
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265	0
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066	0
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468	0
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525	0
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084	0
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464	0
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708	0
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485	0
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0