Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Membership | IDXMUSD | 암호화폐 | 117 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -11.09% | 0.0585 | 0.0583 | 0.0588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0634 | 0.0646 | 0.0567 | 0.0658 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:57:03 | 400.00 | 0.0585 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 252,531.20 | 4,328,004.70 | IDXM | |||
IDXMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0652 | 0.00 | 0.00% | 0.0654 | 0.0735 | 0.0628 | 12,223,189.00 |
| 08 5월(5) 2024 | 0.0652 | 0.0017 | 2.68% | 0.0636 | 0.0712 | 0.0626 | 6,968,556.00 |
| 07 5월(5) 2024 | 0.0635 | 0.0001 | 0.16% | 0.0635 | 0.0687 | 0.0627 | 1,852,912.00 |
| 06 5월(5) 2024 | 0.0634 | 0.002 | 3.26% | 0.0614 | 0.0651 | 0.0602 | 925,350.00 |
| 05 5월(5) 2024 | 0.0614 | 0.0001 | 0.16% | 0.0612 | 0.0625 | 0.0607 | 750,902.00 |
| 04 5월(5) 2024 | 0.0613 | 0.0027 | 4.61% | 0.0584 | 0.0619 | 0.0572 | 521,282.00 |
| 03 5월(5) 2024 | 0.0586 | 0.001 | 1.74% | 0.0576 | 0.0594 | 0.055 | 1,096,859.00 |
| 02 5월(5) 2024 | 0.0576 | 0.001 | 1.77% | 0.0566 | 0.0579 | 0.0526 | 1,388,355.00 |
| 01 5월(5) 2024 | 0.0566 | -0.004 | -6.60% | 0.0603 | 0.061 | 0.0541 | 1,657,721.00 |
| 30 4월(4) 2024 | 0.0606 | -0.0016 | -2.57% | 0.0606 | 0.0653 | 0.0584 | 1,989,673.00 |
| 29 4월(4) 2024 | 0.0622 | -0.0019 | -2.96% | 0.064 | 0.0658 | 0.0619 | 639,062.00 |
| 28 4월(4) 2024 | 0.0641 | 0.001 | 1.58% | 0.063 | 0.0647 | 0.0603 | 548,608.00 |
| 27 4월(4) 2024 | 0.0631 | -0.0018 | -2.77% | 0.0651 | 0.0651 | 0.0619 | 679,645.00 |
| 26 4월(4) 2024 | 0.0649 | -0.0032 | -4.70% | 0.0647 | 0.0667 | 0.0618 | 731,661.00 |
| 25 4월(4) 2024 | 0.0681 | -0.0001 | -0.15% | 0.0681 | 0.0711 | 0.0673 | 1,748,997.00 |
| 24 4월(4) 2024 | 0.0682 | 0.002 | 3.02% | 0.0661 | 0.0689 | 0.0653 | 1,500,831.00 |
| 23 4월(4) 2024 | 0.0662 | 0.0028 | 4.42% | 0.0606 | 0.0671 | 0.0598 | 1,321,481.00 |
| 22 4월(4) 2024 | 0.0634 | -0.0017 | -2.61% | 0.0651 | 0.0652 | 0.062 | 1,344,235.00 |
| 21 4월(4) 2024 | 0.0651 | 0.0045 | 7.43% | 0.0606 | 0.0653 | 0.0598 | 976,867.00 |
| 20 4월(4) 2024 | 0.0606 | 0.0019 | 3.24% | 0.0587 | 0.0614 | 0.0535 | 1,732,032.00 |
| 19 4월(4) 2024 | 0.0587 | 0.0037 | 6.73% | 0.0549 | 0.0592 | 0.0534 | 800,253.00 |
| 18 4월(4) 2024 | 0.055 | -0.0037 | -6.30% | 0.058 | 0.0589 | 0.0535 | 2,163,716.00 |
| 17 4월(4) 2024 | 0.0587 | 0.0001 | 0.17% | 0.0584 | 0.0659 | 0.0553 | 3,087,625.00 |
| 16 4월(4) 2024 | 0.0586 | -0.0031 | -5.02% | 0.0614 | 0.0644 | 0.0568 | 911,011.00 |
| 15 4월(4) 2024 | 0.0617 | 0.0042 | 7.30% | 0.0569 | 0.0621 | 0.0535 | 3,356,150.00 |
| 14 4월(4) 2024 | 0.0575 | -0.0127 | -18.09% | 0.0697 | 0.0715 | 0.0491 | 4,899,920.00 |
| 13 4월(4) 2024 | 0.0702 | -0.0162 | -18.75% | 0.0866 | 0.0888 | 0.0648 | 3,235,576.00 |
| 12 4월(4) 2024 | 0.0864 | -0.0012 | -1.37% | 0.0879 | 0.0891 | 0.0849 | 1,626,298.00 |
| 11 4월(4) 2024 | 0.0876 | 0.0004 | 0.46% | 0.0872 | 0.089 | 0.0823 | 1,199,315.00 |
| 10 4월(4) 2024 | 0.0872 | -0.0039 | -4.28% | 0.0915 | 0.0921 | 0.0867 | 521,956.00 |
