Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUST | 암호화폐 | 195,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -12.59% | 0.000257 | 0.000255 | 0.00026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000294 | 0.000294 | 0.000253 | 0.000294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:44:22 | 66,762.57 | 0.000257 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,078.20 | 4,216,389.78 | IDV | |||
IDVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000294 | 0.000053 | 21.99% | 0.000241 | 0.000299 | 0.00024 | 57,011,948.00 |
| 17 5월(5) 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.000934 | 0.000239 | 52,030,161.00 |
| 16 5월(5) 2024 | 0.000245 | 0.00000500 | 2.08% | 0.00024 | 0.000247 | 0.000236 | 56,311,758.00 |
| 15 5월(5) 2024 | 0.00024 | -0.000018 | -6.98% | 0.000258 | 0.000258 | 0.000238 | 53,816,256.00 |
| 14 5월(5) 2024 | 0.000258 | 0.000014 | 5.74% | 0.000235 | 0.000259 | 0.00023 | 36,260,172.00 |
| 13 5월(5) 2024 | 0.000244 | 0.00000400 | 1.67% | 0.00024 | 0.000258 | 0.00024 | 41,399,753.00 |
| 12 5월(5) 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000242 | 0.000242 | 0.00024 | 48,582,573.00 |
| 11 5월(5) 2024 | 0.000242 | -0.00000900 | -3.59% | 0.000252 | 0.000258 | 0.000234 | 53,778,382.00 |
| 10 5월(5) 2024 | 0.000251 | 0.000012 | 5.02% | 0.000241 | 0.0003 | 0.000239 | 61,843,062.00 |
| 09 5월(5) 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000236 | 0.00024 | 0.00022 | 63,472,399.00 |
| 08 5월(5) 2024 | 0.000236 | -0.000017 | -6.72% | 0.000253 | 0.000265 | 0.00022 | 60,270,094.00 |
| 07 5월(5) 2024 | 0.000253 | -0.000034 | -11.85% | 0.000287 | 0.000301 | 0.000242 | 39,039,678.00 |
| 06 5월(5) 2024 | 0.000287 | 0.000012 | 4.36% | 0.000275 | 0.000305 | 0.000248 | 56,373,435.00 |
| 05 5월(5) 2024 | 0.000275 | -0.000014 | -4.84% | 0.000289 | 0.00031 | 0.00024 | 63,011,853.00 |
| 04 5월(5) 2024 | 0.000289 | 0.000023 | 8.65% | 0.000266 | 0.000326 | 0.000258 | 50,965,019.00 |
| 03 5월(5) 2024 | 0.000266 | 0.00000600 | 2.31% | 0.00026 | 0.000934 | 0.000257 | 40,344,212.00 |
| 02 5월(5) 2024 | 0.00026 | -0.000024 | -8.45% | 0.000288 | 0.000297 | 0.000224 | 59,488,593.00 |
| 01 5월(5) 2024 | 0.000284 | -0.000143 | -33.49% | 0.000427 | 0.000471 | 0.000211 | 181,399,926.00 |
| 30 4월(4) 2024 | 0.000427 | -0.00028 | -39.60% | 0.000552 | 0.000718 | 0.00041 | 78,074,750.00 |
| 29 4월(4) 2024 | 0.000707 | -0.000162 | -18.64% | 0.000869 | 0.000871 | 0.000647 | 30,330,942.00 |
| 28 4월(4) 2024 | 0.000869 | -0.000037 | -4.08% | 0.000908 | 0.000913 | 0.000861 | 14,853,091.00 |
| 27 4월(4) 2024 | 0.000906 | -0.00000800 | -0.88% | 0.000912 | 0.000918 | 0.000901 | 14,839,254.00 |
| 26 4월(4) 2024 | 0.000914 | -0.000074 | -7.49% | 0.000988 | 0.001005 | 0.000901 | 13,036,895.00 |
| 25 4월(4) 2024 | 0.000988 | 0.000028 | 2.92% | 0.00096 | 0.001305 | 0.000913 | 16,820,924.00 |
| 24 4월(4) 2024 | 0.00096 | -0.000061 | -5.97% | 0.001021 | 0.001025 | 0.0009 | 16,493,539.00 |
| 23 4월(4) 2024 | 0.001021 | -0.000104 | -9.24% | 0.001109 | 0.001129 | 0.001 | 13,313,452.00 |
| 22 4월(4) 2024 | 0.001125 | 0.000013 | 1.17% | 0.001112 | 0.001149 | 0.001063 | 12,716,909.00 |
| 21 4월(4) 2024 | 0.001112 | 0.000111 | 11.09% | 0.001001 | 0.001168 | 0.00093 | 13,265,598.00 |
| 20 4월(4) 2024 | 0.001001 | 0.000034 | 3.52% | 0.000967 | 0.001098 | 0.00093 | 12,191,611.00 |
| 19 4월(4) 2024 | 0.000967 | -0.000072 | -6.93% | 0.001037 | 0.001038 | 0.0009 | 12,870,141.00 |
