Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Idavoll Network | IDVUSD | 암호화폐 | 166,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 0.34% | 0.000211 | 0.000211 | 0.000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000211 | 0.000213 | 0.000209 | 0.00021 | 0.00019 - 0.017465 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:12:24 | 80,107.80 | 0.000211 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,457.23 | 25,846,237.17 | IDV | |||
IDVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000271 | 0.011558 | 0.0002 | 18,455,116.27 | -0.00006 | -22.09% |
| 1개월 | 0.001893 | 0.01166 | 0.00019 | 11,162,506.00 | -0.001682 | -88.85% |
| 3개월 | 0.006674 | 0.013707 | 0.00019 | 5,686,808.07 | -0.006463 | -96.84% |
| 6개월 | 0.001114 | 0.017465 | 0.00019 | 5,498,591.89 | -0.000903 | -81.04% |
| 1년 | 0.001141 | 0.017465 | 0.00019 | 7,715,791.98 | -0.00093 | -81.50% |
| 3년 | 0.04235 | 0.338678 | 0.00019 | 3,723,811.03 | -0.042139 | -99.50% |
| 5년 | 0.028561 | 0.368838 | 0.00019 | 3,579,375.51 | -0.02835 | -99.26% |
IDVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000211 | -0.000034 | -13.85% | 0.000245 | 0.00025 | 0.000211 | 28,057,260.00 |
| 07 5월(5) 2024 | 0.000245 | -0.000037 | -13.11% | 0.000239 | 0.011558 | 0.00022 | 12,837,868.00 |
| 06 5월(5) 2024 | 0.000282 | 0.000033 | 13.23% | 0.000249 | 0.000283 | 0.000246 | 11,573,372.00 |
| 05 5월(5) 2024 | 0.000249 | -0.00003 | -10.73% | 0.000279 | 0.000283 | 0.000248 | 24,844,072.00 |
| 04 5월(5) 2024 | 0.000279 | 0.00004 | 16.73% | 0.000239 | 0.000281 | 0.000237 | 15,829,371.00 |
| 03 5월(5) 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 18,583,785.00 |
| 02 5월(5) 2024 | 0.000238 | -0.000034 | -12.50% | 0.000271 | 0.000272 | 0.0002 | 17,460,082.00 |
| 01 5월(5) 2024 | 0.000272 | -0.000146 | -34.93% | 0.000417 | 0.000422 | 0.00019 | 11,498,089.00 |
| 30 4월(4) 2024 | 0.000418 | -0.0003 | -41.76% | 0.000949 | 0.011519 | 0.00041 | 10,662,373.00 |
| 29 4월(4) 2024 | 0.000718 | -0.000128 | -15.13% | 0.000846 | 0.00085 | 0.000623 | 7,635,298.00 |
| 28 4월(4) 2024 | 0.000846 | -0.00003 | -3.42% | 0.000877 | 0.000908 | 0.000838 | 10,527,834.00 |
| 27 4월(4) 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000915 | 0.000871 | 10,538,300.00 |
| 26 4월(4) 2024 | 0.000884 | -0.000088 | -9.06% | 0.000973 | 0.000983 | 0.000881 | 9,872,910.00 |
| 25 4월(4) 2024 | 0.000972 | 0.000038 | 4.07% | 0.000934 | 0.001248 | 0.00089 | 8,776,362.00 |
| 24 4월(4) 2024 | 0.000934 | -0.000059 | -5.95% | 0.000992 | 0.000999 | 0.000887 | 9,656,161.00 |
| 23 4월(4) 2024 | 0.000992 | -0.000109 | -9.89% | 0.000949 | 0.01166 | 0.000909 | 6,362,783.00 |
| 22 4월(4) 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001102 | 0.001151 | 0.001061 | 9,755,034.00 |
| 21 4월(4) 2024 | 0.001103 | 0.000121 | 12.34% | 0.000978 | 0.001135 | 0.000941 | 6,766,422.00 |
| 20 4월(4) 2024 | 0.000982 | 0.000031 | 3.26% | 0.000949 | 0.001051 | 0.000909 | 10,068,322.00 |
| 19 4월(4) 2024 | 0.000951 | -0.000063 | -6.21% | 0.001016 | 0.001023 | 0.000887 | 10,499,311.00 |
| 18 4월(4) 2024 | 0.001014 | -0.000066 | -6.11% | 0.001079 | 0.001142 | 0.000936 | 9,456,890.00 |
| 17 4월(4) 2024 | 0.00108 | -0.000285 | -20.88% | 0.001363 | 0.001468 | 0.000963 | 8,660,135.00 |
| 16 4월(4) 2024 | 0.001365 | 0.000069 | 5.32% | 0.001291 | 0.001395 | 0.001265 | 6,677,060.00 |
| 15 4월(4) 2024 | 0.001296 | 0.000024 | 1.89% | 0.001263 | 0.001322 | 0.001204 | 7,819,226.00 |
| 14 4월(4) 2024 | 0.001272 | -0.000025 | -1.93% | 0.001291 | 0.001424 | 0.001242 | 7,060,141.00 |
| 13 4월(4) 2024 | 0.001297 | -0.00007 | -5.12% | 0.001366 | 0.001423 | 0.001221 | 7,384,191.00 |
| 12 4월(4) 2024 | 0.001368 | -0.00019 | -12.20% | 0.001556 | 0.001574 | 0.001327 | 7,178,223.00 |
| 11 4월(4) 2024 | 0.001558 | -0.000337 | -17.78% | 0.001893 | 0.001897 | 0.001462 | 6,509,280.00 |
| 10 4월(4) 2024 | 0.001895 | 0.000306 | 19.29% | 0.00159 | 0.002183 | 0.001578 | 6,563,505.00 |
| 09 4월(4) 2024 | 0.001589 | -0.000035 | -2.16% | 0.001266 | 0.012365 | 0.001042 | 6,447,088.00 |
| 08 4월(4) 2024 | 0.001624 | 0.000514 | 46.35% | 0.001107 | 0.001651 | 0.001104 | 7,292,498.00 |
| 07 4월(4) 2024 | 0.00111 | -0.000054 | -4.64% | 0.00116 | 0.001172 | 0.001061 | 8,858,708.00 |
