Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Identity | IDTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.12% | 0.002251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002227 | 0.002252 | 0.002211 | 0.002226 | 0.001429 - 0.001661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:43:59 | 0.00000000 | 0.001473 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IDTT | |||
IDTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.13% |
| 1년 | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.13% |
| 3년 | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.13% |
| 5년 | 0.00163 | 0.001661 | 0.001429 | 0.04 | 0.000621 | 38.13% |
IDTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002225 | -0.00000200 | -0.09% | 0.002227 | 0.002245 | 0.002222 | 0.00 |
| 29 6월(6) 2024 | 0.002227 | -0.000045 | -1.98% | 0.002276 | 0.002298 | 0.002219 | 0.00 |
| 28 6월(6) 2024 | 0.002272 | 0.00005 | 2.25% | 0.002223 | 0.002289 | 0.00222 | 0.00 |
| 27 6월(6) 2024 | 0.002222 | -0.000018 | -0.80% | 0.001964 | 0.002254 | 0.001955 | 0.00 |
| 26 6월(6) 2024 | 0.00224 | 0.000027 | 1.22% | 0.002215 | 0.002261 | 0.002201 | 0.00 |
| 25 6월(6) 2024 | 0.002213 | -0.000044 | -1.95% | 0.002256 | 0.002264 | 0.002138 | 0.00 |
| 24 6월(6) 2024 | 0.002257 | -0.000049 | -2.12% | 0.002306 | 0.002322 | 0.00225 | 0.00 |
| 23 6월(6) 2024 | 0.002306 | -0.000015 | -0.65% | 0.002323 | 0.002323 | 0.002295 | 0.00 |
| 22 6월(6) 2024 | 0.002321 | 0.00000300 | 0.13% | 0.002317 | 0.00234 | 0.002274 | 0.00 |
| 21 6월(6) 2024 | 0.002319 | -0.000026 | -1.11% | 0.002345 | 0.002387 | 0.0023 | 0.00 |
| 20 6월(6) 2024 | 0.002344 | 0.000049 | 2.13% | 0.002297 | 0.002366 | 0.002287 | 0.00 |
| 19 6월(6) 2024 | 0.002296 | -0.000017 | -0.74% | 0.002319 | 0.002319 | 0.002228 | 0.00 |
| 18 6월(6) 2024 | 0.002313 | -0.000076 | -3.18% | 0.001964 | 0.002359 | 0.001955 | 0.00 |
| 17 6월(6) 2024 | 0.002389 | 0.000036 | 1.53% | 0.002351 | 0.002409 | 0.002337 | 0.00 |
| 16 6월(6) 2024 | 0.002353 | 0.000056 | 2.44% | 0.002297 | 0.002369 | 0.002292 | 0.00 |
| 15 6월(6) 2024 | 0.002296 | 0.00000500 | 0.22% | 0.002294 | 0.002328 | 0.00222 | 0.00 |
| 14 6월(6) 2024 | 0.002291 | -0.000058 | -2.47% | 0.002347 | 0.002349 | 0.002264 | 0.00 |
| 13 6월(6) 2024 | 0.00235 | 0.00004 | 1.73% | 0.00231 | 0.002411 | 0.002287 | 0.00 |
| 12 6월(6) 2024 | 0.002309 | -0.000111 | -4.59% | 0.002421 | 0.002422 | 0.002267 | 0.00 |
| 11 6월(6) 2024 | 0.00242 | -0.000025 | -1.02% | 0.001964 | 0.002448 | 0.001955 | 0.00 |
| 10 6월(6) 2024 | 0.002445 | 0.000014 | 0.58% | 0.002429 | 0.002454 | 0.00242 | 0.00 |
| 09 6월(6) 2024 | 0.002431 | 0.00000300 | 0.12% | 0.002427 | 0.002447 | 0.002422 | 0.00 |
| 08 6월(6) 2024 | 0.002428 | -0.000089 | -3.54% | 0.002515 | 0.002534 | 0.002404 | 0.00 |
| 07 6월(6) 2024 | 0.002517 | -0.000035 | -1.37% | 0.002552 | 0.002559 | 0.002485 | 0.00 |
| 06 6월(6) 2024 | 0.002552 | 0.000035 | 1.39% | 0.001964 | 0.002565 | 0.001955 | 0.00 |
| 05 6월(6) 2024 | 0.002517 | 0.000034 | 1.37% | 0.002486 | 0.002528 | 0.00247 | 0.00 |
| 04 6월(6) 2024 | 0.002483 | -0.000012 | -0.48% | 0.002492 | 0.002541 | 0.00248 | 0.00 |
| 03 6월(6) 2024 | 0.002495 | -0.000022 | -0.87% | 0.002517 | 0.002531 | 0.002476 | 0.00 |
| 02 6월(6) 2024 | 0.002517 | 0.000033 | 1.33% | 0.002484 | 0.002525 | 0.002475 | 0.00 |
| 01 6월(6) 2024 | 0.002484 | 0.000011 | 0.44% | 0.002472 | 0.002536 | 0.002457 | 0.00 |
| 31 5월(5) 2024 | 0.002473 | -0.000012 | -0.48% | 0.002486 | 0.002522 | 0.002444 | 0.00 |
