IdentityIDTT

US$ 0.002152

-0.00014

(

-6.12%

)

공식 링크

웹사이트

정보

순위 3566

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:43:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001473

완전히 희석된 시가총액

US$ 206,628

창세기 날짜

13/09/2021

일 범위 0.002133-0.002307

52주 범위 0.00000000-0.002709

순환 공급량 0 / 96,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	IDTT/ETH	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	ETH	1	https://info.uniswap.org/#/tokens/0x6fb1e018f107d3352506c23777e4cd62e063584a	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00215565	-3.28E-6	-0.152158281725	0.0019448	0.00232686	0	CX
4	0.00229264	-0.00014027	-6.11827412939	0.0019448	0.00246426	0	CX
12	0.00160836	0.00054401	33.8238951479	0.00155971	0.0027093	0	CX
26	0.00223779	-8.542E-5	-3.81715889337	0.0014234	0.0027093	0	CX
52	0	0	0	0	0.0027093	0.00052988	CX
156	0	0	0	0	0.0027093	0.00030373	CX
260	0	0	0	0	0.0027093	0.00030373	CX

First KYC and authentication services powered by NFT blockchain technology.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00229691	0.00011781	5.41	0.0021824	0.00232686	0.0021824
1737071400	0.0021791	-9.2E-5	-4.05	0.00227373	0.00228027	0.00215625
1736985000	0.0022709	0.00014211	6.68	0.00212667	0.00229308	0.00210299
1736898600	0.00212879	6.3E-5	3.05	0.0020688	0.00214632	0.0020642
1736812200	0.00206542	-8.8E-5	-4.09	0.00209797	0.00218423	0.0019448
1736725800	0.00215325	-1.7E-5	-0.78	0.00216623	0.00217567	0.00212971
1736639400	0.00217004	1.0E-5	0.46	0.00215565	0.00218916	0.00212699
1736553000	0.00216002	4.0E-5	1.89	0.00209797	0.00219213	0.00208869
1736466600	0.00212042	-7.7E-5	-3.50	0.00219308	0.00221412	0.00209082
1736380200	0.00219774	-3.1E-5	-1.39	0.00223147	0.0022522	0.00212054
1736293800	0.0022289	-0.000204	-8.38	0.00243493	0.00244244	0.0022165
1736207400	0.00243293	3.1E-5	1.29	0.00209797	0.00246426	0.00208869
1736121000	0.00240214	-1.2E-5	-0.50	0.00241264	0.00242162	0.00237685
1736034600	0.0024138	3.4E-5	1.43	0.00238044	0.00242194	0.00235941
1735948200	0.0023793	0.00010456	4.60	0.00227814	0.0023941	0.0022611
1735861800	0.00227474	6.3E-5	2.85	0.00209797	0.00230388	0.00208869
1735775400	0.00221156	1.2E-5	0.55	0.00220161	0.00222198	0.00218582
1735689000	0.0021997	-1.3E-5	-0.59	0.00221503	0.0022719	0.00218676
1735602600	0.00221313	-1.0E-6	-0.05	0.00209797	0.00225729	0.00208869
1735516200	0.00221426	-2.7E-5	-1.20	0.00224058	0.00224783	0.00219332
1735429800	0.00224079	4.6E-5	2.10	0.00219744	0.00224734	0.00219372
1735343400	0.00219471	-3.0E-6	-0.14	0.00219854	0.00226415	0.00218138
1735257000	0.00219773	-0.000107	-4.64	0.00231409	0.00231708	0.00217975
1735170600	0.00230476	-9.8E-7	-0.04	0.00230126	0.00233685	0.00227182
1735084200	0.00230574	5.1E-5	2.26	0.00225403	0.00233169	0.0022166
1734997800	0.00225448	9.4E-5	4.35	0.00209797	0.00227892	0.00208869
1734911400	0.00216023	-4.0E-5	-1.82	0.00221039	0.00223899	0.00214346
1734825000	0.00220064	-8.7E-5	-3.80	0.00229264	0.00234509	0.00217331
1734738600	0.00228757	1.7E-5	0.75	0.00225564	0.0023029	0.00205624
1734652200	0.00227061	-0.000122	-5.10	0.00238843	0.0024526	0.00220145
1734565800	0.00239303	-0.000168	-6.56	0.00256584	0.00257586	0.00239102
1734479400	0.00256069	-7.7E-5	-2.92	0.00262414	0.00266708	0.00254092
1734393000	0.00263776	2.9E-5	1.11	0.00209797	0.0027093	0.00208869
1734306600	0.00260891	5.8E-5	2.27	0.00255552	0.00260891	0.00253133
1734220200	0.00255124	-2.4E-5	-0.93	0.00258079	0.00260238	0.00252482
1734133800	0.00257567	1.6E-5	0.63	0.00256537	0.002616	0.0025449
1734047400	0.0025594	2.9E-5	1.15	0.00253031	0.00263005	0.00250917
1733961000	0.0025307	0.00014184	5.94	0.00239987	0.0025415	0.00235276
1733874600	0.00238886	-6.0E-5	-2.45	0.00244094	0.00249198	0.00232238
1733788200	0.00244882	-0.000187	-7.10	0.00209797	0.00260074	0.00208869
1733701800	0.00263551	-9.0E-6	-0.34	0.00264234	0.00264861	0.0025971
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341
1733183400	0.00240213	-4.8E-5	-1.96	0.00244839	0.00248101	0.00235877
1733097000	0.00245034	5.0E-6	0.20	0.00245207	0.00247132	0.00241758
1733010600	0.002445	7.2E-5	3.03	0.00236718	0.00246429	0.00236027
1732924200	0.00237271	9.0E-6	0.38	0.00236371	0.00240793	0.0023365
1732837800	0.00236344	-5.6E-5	-2.31	0.00240968	0.00241474	0.0023337
1732751400	0.00241935	0.00022407	10.21	0.00220038	0.00243114	0.002179
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784
1732578600	0.00225357	3.4E-5	1.53	0.00209797	0.00233549	0.00208869
1732492200	0.00221929	-2.5E-5	-1.11	0.00225438	0.00227888	0.00217262
1732405800	0.00224449	5.0E-5	2.28	0.00219829	0.00230965	0.00219313
1732319400	0.00219402	-3.2E-5	-1.44	0.00221947	0.00226339	0.00215815
1732233000	0.00222649	0.00019583	9.64	0.00202975	0.00223396	0.00200457
1732146600	0.00203066	-2.4E-5	-1.17	0.00205498	0.00208619	0.0020035
1732060200	0.00205481	-6.9E-5	-3.25	0.00212256	0.00212256	0.00202977
1731973800	0.00212387	9.6E-5	4.74	0.00209797	0.00212387	0.00201723
1731887400	0.00202738	-3.7E-5	-1.79	0.00207017	0.00208509	0.00201274
1731801000	0.00206429	2.1E-5	1.03	0.00203668	0.00212394	0.00202905
1731714600	0.00204297	2.5E-5	1.24	0.00202805	0.00206642	0.00199043
1731628200	0.00201832	-9.0E-5	-4.27	0.0021065	0.00213999	0.00200484
1731541800	0.00210863	-3.7E-5	-1.72	0.00214181	0.00220245	0.00205999
1731455400	0.00214544	-7.5E-5	-3.38	0.00221479	0.00227032	0.0021232
1731369000	0.0022205	0.00011718	5.57	0.00210089	0.00223331	0.002059
1731282600	0.00210332	3.2E-5	1.55	0.00205723	0.00214251	0.0020422
1731196200	0.00207093	0.00011782	6.03	0.00195452	0.00208371	0.00195418
1731109800	0.00195311	3.9E-5	2.04	0.00193475	0.00197008	0.00190794
1731023400	0.00191457	0.0001173	6.53	0.00179019	0.00192678	0.00178508
1730937000	0.00179727	0.00019526	12.19	0.00160149	0.00181099	0.00160086
1730850600	0.00160201	2.3E-5	1.46	0.0015892	0.00163552	0.00157196
1730764200	0.00157894	-4.3E-5	-2.65	0.00209797	0.00211609	0.00155971
1730677800	0.00162178	-2.0E-5	-1.22	0.00164607	0.00164626	0.00159122
1730591400	0.0016415	-1.6E-5	-0.97	0.00165976	0.00166442	0.00163433
1730505000	0.00165733	-4.0E-6	-0.24	0.00166417	0.00170627	0.00163225
1730418600	0.00166164	-9.4E-5	-5.35	0.00175533	0.00176033	0.00165394
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00171979
1730245800	0.00173904	4.6E-5	2.72	0.00169258	0.00176916	0.00169024
1730159400	0.00169307	3.9E-5	2.36	0.00209797	0.00211609	0.00164215
1730073000	0.00165399	1.7E-5	1.04	0.00163452	0.00166502	0.0016255
1729986600	0.00163649	4.3E-5	2.70	0.00160836	0.0016506	0.00160294
1729900200	0.00159299	-7.8E-5	-4.67	0.0016736	0.00168826	0.00157759
1729813800	0.0016708	6.0E-6	0.36	0.00166279	0.00168778	0.00165592
1729727400	0.00166446	-6.7E-5	-3.87	0.00172922	0.00173085	0.00162297
1729641000	0.00173126	-2.9E-5	-1.65	0.00176217	0.00176217	0.0017205
1729554600	0.00175981	-4.9E-5	-2.71	0.00181371	0.00182482	0.00175386
1729468200	0.00180892	6.1E-5	3.49	0.00174943	0.00181723	0.00174008
1729381800	0.00174806	4.0E-6	0.23	0.00174326	0.00175702	0.00173766
1729295400	0.00174403	2.6E-5	1.51	0.00209797	0.00211609	0.0017221