Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSD | 암호화폐 | 49,014,582 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00078 | -1.27% | 0.0607 | 0.06132 | 0.06171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06148 | 0.06148 | 0.0607 | 0.06148 | 0.03796 - 0.141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:43:44 | 100.00 | 0.0607 | USD |
IDEXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06379 | 0.06556 | 0.05327 | 407,893.72 | -0.00309 | -4.84% |
| 1개월 | 0.08357 | 0.09191 | 0.05179 | 462,731.46 | -0.02287 | -27.37% |
| 3개월 | 0.05168 | 0.12561 | 0.05162 | 596,611.08 | 0.00902 | 17.45% |
| 6개월 | 0.05426 | 0.12561 | 0.046 | 524,411.08 | 0.00644 | 11.87% |
| 1년 | 0.12044 | 0.141 | 0.03796 | 496,769.17 | -0.05974 | -49.60% |
| 3년 | 0.13901 | 0.966084 | 0.0229 | 5,771,905.27 | -0.07831 | -56.33% |
| 5년 | 0.106705 | 0.966084 | 0.0229 | 7,112,294.95 | -0.046005 | -43.11% |
IDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.06178 | 0.00256 | 4.32% | 0.05922 | 0.06178 | 0.05736 | 43,505.00 |
| 03 5월(5) 2024 | 0.05922 | 0.00206 | 3.60% | 0.05716 | 0.05922 | 0.05519 | 18,244.00 |
| 02 5월(5) 2024 | 0.05716 | 0.00026 | 0.46% | 0.0569 | 0.05716 | 0.05327 | 10,921.00 |
| 01 5월(5) 2024 | 0.0569 | -0.00367 | -6.06% | 0.06022 | 0.06097 | 0.05433 | 26,658.00 |
| 30 4월(4) 2024 | 0.06057 | -0.00182 | -2.92% | 0.06215 | 0.06267 | 0.0587 | 2,679,906.00 |
| 29 4월(4) 2024 | 0.06239 | -0.00175 | -2.73% | 0.06414 | 0.06556 | 0.06239 | 40,242.00 |
| 28 4월(4) 2024 | 0.06414 | 0.00035 | 0.55% | 0.06379 | 0.06481 | 0.06074 | 35,777.00 |
| 27 4월(4) 2024 | 0.06379 | -0.00205 | -3.11% | 0.06512 | 0.06512 | 0.06279 | 17,966.00 |
| 26 4월(4) 2024 | 0.06584 | 0.0012 | 1.86% | 0.06464 | 0.0666 | 0.0624 | 39,672.00 |
| 25 4월(4) 2024 | 0.06464 | -0.00368 | -5.39% | 0.06797 | 0.07089 | 0.06426 | 55,037.00 |
| 24 4월(4) 2024 | 0.06832 | 0.00247 | 3.75% | 0.06585 | 0.06832 | 0.0654 | 127,364.00 |
| 23 4월(4) 2024 | 0.06585 | 0.00243 | 3.83% | 0.06679 | 0.0671 | 0.06439 | 2,644,056.00 |
| 22 4월(4) 2024 | 0.06342 | -0.00177 | -2.72% | 0.06519 | 0.06536 | 0.06272 | 28,724.00 |
| 21 4월(4) 2024 | 0.06519 | 0.00592 | 9.99% | 0.05927 | 0.06519 | 0.05927 | 21,031.00 |
| 20 4월(4) 2024 | 0.05927 | 0.0007 | 1.20% | 0.05857 | 0.06162 | 0.0539 | 12,743.00 |
| 19 4월(4) 2024 | 0.05857 | 0.00272 | 4.87% | 0.05585 | 0.05864 | 0.0538 | 48,960.00 |
| 18 4월(4) 2024 | 0.05585 | -0.00315 | -5.34% | 0.059 | 0.059 | 0.05412 | 136,841.00 |
| 17 4월(4) 2024 | 0.059 | 0.00071 | 1.22% | 0.05829 | 0.06516 | 0.05559 | 646,673.00 |
| 16 4월(4) 2024 | 0.05829 | -0.00372 | -6.00% | 0.05952 | 0.0644 | 0.05688 | 2,644,969.00 |
| 15 4월(4) 2024 | 0.06201 | 0.00455 | 7.92% | 0.05746 | 0.06201 | 0.05446 | 30,742.00 |
| 14 4월(4) 2024 | 0.05746 | -0.01102 | -16.09% | 0.06848 | 0.07129 | 0.05179 | 746,992.00 |
| 13 4월(4) 2024 | 0.06848 | -0.01744 | -20.30% | 0.08592 | 0.0888 | 0.06386 | 100,361.00 |
| 12 4월(4) 2024 | 0.08592 | -0.00185 | -2.11% | 0.08777 | 0.08888 | 0.08534 | 18,897.00 |
| 11 4월(4) 2024 | 0.08777 | -0.00149 | -1.67% | 0.08926 | 0.08926 | 0.08202 | 40,593.00 |
| 10 4월(4) 2024 | 0.08926 | -0.00233 | -2.54% | 0.09159 | 0.09175 | 0.08886 | 45,149.00 |
| 09 4월(4) 2024 | 0.09159 | 0.00416 | 4.76% | 0.08852 | 0.09191 | 0.08729 | 2,642,454.00 |
| 08 4월(4) 2024 | 0.08743 | 0.0027 | 3.19% | 0.0842 | 0.0902 | 0.0842 | 33,258.00 |
| 07 4월(4) 2024 | 0.08473 | 0.00116 | 1.39% | 0.08357 | 0.08473 | 0.08333 | 18,731.00 |
| 06 4월(4) 2024 | 0.08357 | -0.00199 | -2.33% | 0.08556 | 0.08589 | 0.08063 | 28,534.00 |
| 05 4월(4) 2024 | 0.08556 | 0.00297 | 3.60% | 0.08259 | 0.08959 | 0.08122 | 54,268.00 |
