IDEX TokenIDEX

US$ 0.06937

0.0018

(

2.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 376

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06902

교환

KRKN

매도

US$ 0.06967

마지막 거래 시간

19:11:11

볼륨(24시간)

$ 26,414,677

마지막 거래 규모

139.28

볼륨/시가총액(24시간)

0.44%

거래 가격

US$ 0.06937

완전히 희석된 시가총액

US$ 69,370,000

창세기 날짜

02/05/2019

일 범위 0.06511-0.07231

52주 범위 0.02614-0.12733

순환 공급량 877,512,961 / 1,000,000,000

87.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06871	Binance	222914538	/cdn/crypto/logos/exchanges/BINA.png	$ 15,287,516.32	1735500089	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	96.2631156731	최근에
0.06972	Gate.io	3972973.04	/cdn/crypto/logos/exchanges/GATE.png	$ 272,574.40	1735498750	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	1.71568335895	22 분s 전
7.4E-7	Binance	2925421	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.12	1735500086	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	3	https://www.binance.com/en/trade/IDEX_BTC	1.26330988836	최근에
0.06937	Kraken	810025.034092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,546.55	1735499784	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	0.349800126338	5 분s 전
0.0689	HTX	506260.895694	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,346.42	1735500038	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.218623027463	최근에
0.069097	LATOKEN	438747.02	/cdn/crypto/logos/exchanges/LATK.png	$ 29,781.74	1735499933	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	6	https://exchange.latoken.com/exchange/IDEX-USDT	0.189467925764	최근에
2.007E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735498751	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	22 분s 전
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735430521	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	19 시간s 전
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735430535	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	9	https://trade.kucoin.com/IDEX-USDT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.0788	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735490510	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735499484	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07201	-0.00264	-3.66615747813	0.0585	0.09048	2094524.10144	CX
4	0.0487	0.02067	42.4435318275	0.04602	0.12733	1288985.93387	CX
12	0.03797	0.0314	82.6968659468	0.029	0.12733	753511.203049	CX
26	0.0464	0.02297	49.5043103448	0.02614	0.12733	595309.362349	CX
52	0.06146	0.00791	12.8701594533	0.02614	0.12733	557227.76552	CX
156	0.25679959	-0.18742959	-72.9867169959	0.0229	0.32843359	1829744.17323	CX
260	0.10670514	-0.03733514	-34.9890736285	0.0229	0.96608405	6117417.12088	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	0.068	0.00546	8.73	0.06254	0.09048	0.06254	4555114
1735343400	0.06254	0.00177	2.91	0.06077	0.06388	0.06033	369522
1735257000	0.06077	-0.0008	-1.30	0.06157	0.06462	0.05937	861927
1735170600	0.06157	-0.0013	-2.07	0.06264	0.0646	0.06104	1537540
1735084200	0.06287	-0.00046	-0.73	0.06333	0.06457	0.05973	627106
1734997800	0.06333	0.00307	5.09	0.06021	0.06814	0.05863	3282952
1734911400	0.06026	-0.01246	-17.13	0.07201	0.0747	0.0585	3427504
1734825000	0.07272	0.01882	34.92	0.0539	0.09441	0.05167	2390289
1734738600	0.0539	0.0001	0.19	0.0538	0.05554	0.04602	549082
1734652200	0.0538	-0.00284	-5.01	0.0572	0.06176	0.05	212609
1734565800	0.05664	-0.00296	-4.97	0.0596	0.06523	0.05613	592032
1734479400	0.0596	-0.00378	-5.96	0.06337	0.064	0.05862	176624
1734393000	0.06338	-0.00248	-3.77	0.06623	0.06759	0.06338	3075645
1734306600	0.06586	-0.00059	-0.89	0.06645	0.07234	0.06436	1175910
1734220200	0.06645	-0.0027	-3.90	0.06915	0.07481	0.0663	519225
1734133800	0.06915	-0.00206	-2.89	0.07121	0.07251	0.06703	237096
1734047400	0.07121	-0.00234	-3.18	0.07298	0.07826	0.07104	734273
1733961000	0.07355	0.00586	8.66	0.06738	0.08334	0.06512	922696
1733874600	0.06769	-0.00946	-12.26	0.0785	0.0785	0.06039	988338
1733788200	0.07715	-0.02141	-21.72	0.10488	0.11137	0.06844	5271205
1733701800	0.09856	0.03732	60.94	0.06124	0.12733	0.06124	2846834
1733615400	0.06124	-0.00189	-2.99	0.06259	0.0647	0.061	168193
1733529000	0.06313	0.00293	4.87	0.0602	0.06444	0.0582	647539
1733442600	0.0602	0.00217	3.74	0.05905	0.0659	0.05647	195167
1733356200	0.05803	0.00038	0.66	0.05765	0.06304	0.05569	171189
1733269800	0.05765	0.00503	9.56	0.05262	0.05837	0.05192	78339
1733183400	0.05262	-0.00262	-4.74	0.05611	0.05611	0.04954	115948
1733097000	0.05524	0.00654	13.43	0.0487	0.05654	0.04746	361694
1733010600	0.0487	0.00128	2.70	0.04742	0.04934	0.04669	16969
1732924200	0.04742	0.00228	5.05	0.04514	0.04795	0.04482	56222
1732837800	0.04514	-0.00064	-1.40	0.04578	0.04578	0.04354	24728
1732751400	0.04578	0.00306	7.16	0.04272	0.04632	0.0427	90392
1732665000	0.04272	-0.00176	-3.96	0.04342	0.04613	0.04044	32531
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016
1727913000	0.03699	-0.00064	-1.70	0.03763	0.03966	0.03605	49765
1727826600	0.03763	-0.00392	-9.43	0.04155	0.043	0.03603	216542
1727740200	0.04155	-0.00287	-6.46	0.04442	0.04452	0.04155	32686
1727653800	0.04442	0.00034	0.77	0.04347	0.04518	0.04267	5238
1727567400	0.04408	-0.001	-2.22	0.04472	0.04506	0.04322	53607