Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXEUR | 암호화폐 | 46,470,992 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000495 | -0.92% | 0.053303 | 0.052747 | 0.056079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053957 | 0.053957 | 0.050723 | 0.053797 | 0.022854 - 0.124054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:04:07 | 112.00 | 0.05313 | EUR |
IDEXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.060699 | 0.062663 | 0.024503 | 1,237,673.71 | -0.007397 | -12.19% |
| 1개월 | 0.0761 | 0.08485 | 0.022854 | 1,958,890.68 | -0.022797 | -29.96% |
| 3개월 | 0.045239 | 0.109497 | 0.022854 | 2,985,278.35 | 0.008064 | 17.82% |
| 6개월 | 0.049013 | 0.109497 | 0.022854 | 2,263,319.32 | 0.004289 | 8.75% |
| 1년 | 0.091725 | 0.124054 | 0.022854 | 2,327,027.54 | -0.038422 | -41.89% |
| 3년 | 0.110848 | 0.83592 | 0.022854 | 7,904,710.54 | -0.057546 | -51.91% |
| 5년 | 0.090614 | 0.83592 | 0.020732 | 8,827,243.50 | -0.037311 | -41.18% |
IDEXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.053968 | 0.000876 | 1.65% | 0.052867 | 0.054234 | 0.049476 | 1,028,039.00 |
| 01 5월(5) 2024 | 0.053092 | -0.003479 | -6.15% | 0.056548 | 0.057311 | 0.050305 | 1,425,872.00 |
| 30 4월(4) 2024 | 0.05657 | -0.001702 | -2.92% | 0.054764 | 0.057784 | 0.024503 | 1,598,492.00 |
| 29 4월(4) 2024 | 0.058272 | -0.001667 | -2.78% | 0.060012 | 0.061517 | 0.05757 | 498,692.00 |
| 28 4월(4) 2024 | 0.05994 | 0.000852 | 1.44% | 0.059042 | 0.060911 | 0.056187 | 1,417,157.00 |
| 27 4월(4) 2024 | 0.059088 | -0.001651 | -2.72% | 0.060758 | 0.060787 | 0.057752 | 932,913.00 |
| 26 4월(4) 2024 | 0.06074 | 0.000013 | 0.02% | 0.060699 | 0.062663 | 0.057785 | 1,762,551.00 |
| 25 4월(4) 2024 | 0.060726 | -0.00379 | -5.87% | 0.064068 | 0.066725 | 0.05982 | 1,280,928.00 |
| 24 4월(4) 2024 | 0.064517 | 0.001737 | 2.77% | 0.062701 | 0.064521 | 0.060662 | 1,454,753.00 |
| 23 4월(4) 2024 | 0.06278 | 0.003519 | 5.94% | 0.054764 | 0.063235 | 0.022854 | 2,053,168.00 |
| 22 4월(4) 2024 | 0.059261 | -0.002375 | -3.85% | 0.061487 | 0.061805 | 0.058355 | 868,538.00 |
| 21 4월(4) 2024 | 0.061637 | 0.005075 | 8.97% | 0.05683 | 0.06168 | 0.056373 | 808,744.00 |
| 20 4월(4) 2024 | 0.056561 | 0.001641 | 2.99% | 0.054764 | 0.057784 | 0.050005 | 1,119,948.00 |
| 19 4월(4) 2024 | 0.05492 | 0.003124 | 6.03% | 0.052426 | 0.055705 | 0.050364 | 2,118,243.00 |
| 18 4월(4) 2024 | 0.051797 | -0.002808 | -5.14% | 0.054707 | 0.055868 | 0.050415 | 1,249,269.00 |
| 17 4월(4) 2024 | 0.054604 | -0.000323 | -0.59% | 0.054977 | 0.06122 | 0.052597 | 3,361,141.00 |
| 16 4월(4) 2024 | 0.054927 | -0.003101 | -5.34% | 0.080295 | 0.08113 | 0.053101 | 1,241,274.00 |
| 15 4월(4) 2024 | 0.058028 | 0.003149 | 5.74% | 0.054122 | 0.059227 | 0.050904 | 3,154,727.00 |
| 14 4월(4) 2024 | 0.05488 | -0.010937 | -16.62% | 0.066525 | 0.067737 | 0.048371 | 5,792,509.00 |
| 13 4월(4) 2024 | 0.065816 | -0.014523 | -18.08% | 0.080415 | 0.083444 | 0.062923 | 5,867,503.00 |
| 12 4월(4) 2024 | 0.080339 | -0.001084 | -1.33% | 0.081269 | 0.083384 | 0.079237 | 1,544,451.00 |
| 11 4월(4) 2024 | 0.081423 | 0.001058 | 1.32% | 0.080295 | 0.082034 | 0.076929 | 1,408,009.00 |
| 10 4월(4) 2024 | 0.080365 | -0.003979 | -4.72% | 0.084369 | 0.084837 | 0.079993 | 745,149.00 |
| 09 4월(4) 2024 | 0.084345 | 0.002284 | 2.78% | 0.079701 | 0.08485 | 0.07414 | 3,743,906.00 |
| 08 4월(4) 2024 | 0.08206 | 0.004343 | 5.59% | 0.077586 | 0.08396 | 0.077586 | 2,588,062.00 |
| 07 4월(4) 2024 | 0.077718 | 0.001132 | 1.48% | 0.076313 | 0.078209 | 0.076297 | 905,640.00 |
| 06 4월(4) 2024 | 0.076586 | -0.00303 | -3.81% | 0.079701 | 0.080166 | 0.07414 | 2,327,553.00 |
| 05 4월(4) 2024 | 0.079616 | 0.003233 | 4.23% | 0.0761 | 0.08269 | 0.074538 | 2,551,708.00 |
| 04 4월(4) 2024 | 0.076383 | -0.000314 | -0.41% | 0.076776 | 0.079835 | 0.073884 | 1,718,335.00 |
| 03 4월(4) 2024 | 0.076697 | -0.007173 | -8.55% | 0.083714 | 0.084967 | 0.07512 | 2,178,806.00 |
