Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXBTC | 암호화폐 | 51,889,243 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 4.04% | 0.00000103 | 0.00000101 | 0.00000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000099 | 0.00000103 | 0.00000096 | 0.00000099 | 0.00000079 - 0.00000470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:33:34 | 1,457.00 | 0.00000103 | BTC |
IDEXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000095 | 0.00000107 | 0.00000094 | 1,308,836.00 | 0.00000008 | 8.42% |
| 1개월 | 0.00000135 | 0.00000141 | 0.00000079 | 2,166,683.00 | -0.00000032 | -23.70% |
| 3개월 | 0.00000114 | 0.00000189 | 0.00000079 | 2,974,192.14 | -0.00000011 | -9.65% |
| 6개월 | 0.00000145 | 0.00000189 | 0.00000079 | 2,259,144.17 | -0.00000042 | -28.97% |
| 1년 | 0.00000271 | 0.00000470 | 0.00000079 | 2,707,913.57 | -0.00000168 | -61.99% |
| 3년 | 0.00000233 | 0.00002174 | 0.00000079 | 8,023,043.18 | -0.00000130 | -55.79% |
| 5년 | 0.00000909 | 0.00002174 | 0.00000078 | 8,860,910.20 | -0.00000806 | -88.67% |
IDEXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000097 | 932,913.00 |
| 26 4월(4) 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000104 | 0.00000095 | 1,762,551.00 |
| 25 4월(4) 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000103 | 0.00000107 | 0.00000100 | 1,280,928.00 |
| 24 4월(4) 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000100 | 0.00000106 | 0.00000098 | 1,454,753.00 |
| 23 4월(4) 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000101 | 0.00000102 | 0.00000096 | 2,053,168.00 |
| 22 4월(4) 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000101 | 0.00000101 | 0.00000096 | 868,538.00 |
| 21 4월(4) 2024 | 0.00000100 | 0.00000006 | 6.38% | 0.00000095 | 0.00000101 | 0.00000094 | 809,001.00 |
| 20 4월(4) 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000096 | 0.00000088 | 1,119,948.00 |
| 19 4월(4) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000094 | 0.00000088 | 2,118,243.00 |
| 18 4월(4) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000093 | 0.00000087 | 1,249,269.00 |
| 17 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000106 | 0.00000087 | 3,361,141.00 |
| 16 4월(4) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000097 | 0.00000090 | 1,241,274.00 |
| 15 4월(4) 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000095 | 0.00000084 | 3,154,727.00 |
| 14 4월(4) 2024 | 0.00000089 | -0.00000015 | -14.42% | 0.00000105 | 0.00000106 | 0.00000079 | 5,792,509.00 |
| 13 4월(4) 2024 | 0.00000104 | -0.00000019 | -15.45% | 0.00000123 | 0.00000126 | 0.00000098 | 5,867,503.00 |
| 12 4월(4) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000121 | 1,544,451.00 |
| 11 4월(4) 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000127 | 0.00000122 | 1,408,009.00 |
| 10 4월(4) 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000130 | 0.00000126 | 745,149.00 |
| 09 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000129 | 0.00000124 | 3,743,987.00 |
| 08 4월(4) 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000132 | 0.00000121 | 2,588,062.00 |
| 07 4월(4) 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000122 | 0.00000124 | 0.00000121 | 905,640.00 |
| 06 4월(4) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000127 | 0.00000120 | 2,327,553.00 |
| 05 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000131 | 0.00000123 | 2,551,708.00 |
| 04 4월(4) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000130 | 0.00000122 | 1,718,335.00 |
| 03 4월(4) 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000131 | 0.00000123 | 2,178,806.00 |
| 02 4월(4) 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000134 | 0.00000136 | 0.00000126 | 3,372,874.00 |
| 01 4월(4) 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000138 | 0.00000132 | 2,047,999.00 |
| 31 3월(3) 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000141 | 0.00000132 | 2,468,085.00 |
| 30 3월(3) 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000140 | 0.00000132 | 1,967,506.00 |
| 29 3월(3) 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000141 | 0.00000132 | 2,770,330.00 |
| 28 3월(3) 2024 | 0.00000137 | -0.00000006 | -4.20% | 0.00000143 | 0.00000143 | 0.00000136 | 1,486,129.00 |
