ICONICX

US$ 0.2088

0.0107

(

5.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 184

코인

채굴 불가

지갑

매수

US$ 0.2086

교환

KRKN

매도

US$ 0.2088

마지막 거래 시간

09:28:49

볼륨(24시간)

$ 10,367,901

마지막 거래 규모

25.66

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.2088

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/01/2018

일 범위 0.1969-0.2162

52주 범위 0.105-0.4016

순환 공급량 1,021,415,066 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2061	Binance	13619249.7	/cdn/crypto/logos/exchanges/BINA.png	$ 2,850,067.84	1732613833	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	75.4962081876	최근에
0.2061	OKX	2148683.62307	/cdn/crypto/logos/exchanges/OKEX.png	$ 449,216.97	1732613833	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	11.9108959532	최근에
2.22E-6	Binance	662238	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1732613832	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	3	https://www.binance.com/en/trade/ICX_BTC	3.67101411745	최근에
0.2081	Kucoin	581502.1574	/cdn/crypto/logos/exchanges/KUCN.png	$ 121,376.10	1732613265	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	3.2234674379	9 분s 전
0.19903	Bitvavo	411898.346228	/cdn/crypto/logos/exchanges/BITV.png	€ 82,039.09	1732613834	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	5	https://account.bitvavo.com/markets/ICX-EUR	2.28329489392	최근에
0.1981	Kraken	200207.729857	/cdn/crypto/logos/exchanges/KRKN.png	€ 39,853.24	1732613382	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ICX/EUR	1.10982064262	8 분s 전
0.207	LATOKEN	165129.9	/cdn/crypto/logos/exchanges/LATK.png	$ 34,478.59	1732613730	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	7	https://exchange.latoken.com/exchange/ICX-USDT	0.915372108083	최근에
0.2083	Gate.io	144243.91	/cdn/crypto/logos/exchanges/GATE.png	$ 30,263.04	1732613448	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	8	https://gate.io/trade/ICX_USDT	0.799593846873	6 분s 전
0.2088	Kraken	74430.5897025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,653.44	1732613383	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	9	https://trade.kraken.com/markets/kraken/ICX/USD	0.412594483505	8 분s 전
0.20769	Crypto.com	21092	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,442.17	1732613822	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	10	https://crypto.com/exchange/trade/ICX_USDT	0.116920245841	최근에
0.2061	HTX	6186.8009	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,244.07	1732613832	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icx_usdt	0.0342955756778	최근에
6.13E-5	Kucoin	4618.2278	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.276696	1732613266	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0256004328525	9 분s 전
6.19E-5	Gate.io	166.339	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009959	1732613449	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.000922074567273	6 분s 전
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579321	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732579334	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	10 시간s 전
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732579328	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	10 시간s 전
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	10 시간s 전
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	10 시간s 전
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732579334	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	10 시간s 전
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732579336	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	10 시간s 전
1.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732612829	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	17 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.161E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732611448	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	40 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1713	0.0375	21.8914185639	0.1547	0.2093	286905.155017	CX
4	0.1293	0.0795	61.4849187935	0.1158	0.2093	151669.796647	CX
12	0.1248	0.084	67.3076923077	0.1131	0.2093	73481.7271876	CX
26	0.2285	-0.0197	-8.62144420131	0.105	0.2355	69868.0404847	CX
52	0.2615	-0.0527	-20.1529636711	0.105	0.4016	129908.752233	CX
156	2.02	-1.8112	-89.6633663366	0.105	2.02	246394.49215	CX
260	0.1299	0.0789	60.7390300231	0.105	3.2	299139.372786	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Alpha DEX Introduces Innovative Trading Features for Meme Coin Enthusiasts

Moscow, Russia, November 25th, 2024, ChainwireAlpha DEX aims to provide an efficient and user-friendly platform for meme coin trading.Alpha DEX...

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

JohnCM

3 년 전

전체 스레드 읽기

답장

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ 더보기

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Confirming maximum. I heard 800M

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248